Crypto exchange Yobit

Market Allion (ALL) / [unlinked]

Identifier on Yobit: all_rur
12...3536373839
Date Price Volume Open Low High Close
2019-06-12 0.5524 0.0000 ALL 0.5524 0.5524 0.5524 0.5524
2019-06-11 0.5524 0.0000 ALL 0.5524 0.5524 0.5524 0.5524
2019-06-10 0.5524 0.3990 ALL 0.5524 0.5524 0.5524 0.5524
2019-06-09 0.4300 0.0000 ALL 0.4300 0.4300 0.4300 0.4300
2019-06-08 0.4300 0.0000 ALL 0.4300 0.4300 0.4300 0.4300
2019-06-07 0.4300 0.0000 ALL 0.4300 0.4300 0.4300 0.4300
2019-06-06 0.4300 0.0000 ALL 0.4300 0.4300 0.4300 0.4300
2019-06-05 0.4300 0.0000 ALL 0.4300 0.4300 0.4300 0.4300
2019-06-04 0.4300 0.0000 ALL 0.4300 0.4300 0.4300 0.4300
2019-06-03 0.4300 0.0000 ALL 0.4300 0.4300 0.4300 0.4300
2019-06-02 0.4300 0.0000 ALL 0.4300 0.4300 0.4300 0.4300
2019-06-01 0.4300 0.0000 ALL 0.4300 0.4300 0.4300 0.4300
2019-05-31 0.4300 0.7536 ALL 0.4300 0.4300 0.4300 0.4300
2019-05-30 0.2810 0.7536 ALL 0.2810 0.2810 0.2810 0.2810
2019-05-29 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-05-28 0.3581 1.4546 ALL 0.3581 0.2810 0.4352 0.2810
2019-05-27 0.4352 0.0000 ALL 0.4352 0.4352 0.4352 0.4352
2019-05-26 0.4352 0.0000 ALL 0.4352 0.4352 0.4352 0.4352
2019-05-25 0.4352 0.0000 ALL 0.4352 0.4352 0.4352 0.4352
2019-05-24 0.4284 3.5351 ALL 0.4284 0.4216 0.4352 0.4352
2019-05-23 0.3581 5.7984 ALL 0.3581 0.2810 0.4352 0.4352
2019-05-22 0.2810 2.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-05-21 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-05-20 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-05-19 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-05-18 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-05-17 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-05-16 0.3540 104.0913 ALL 0.3540 0.2810 0.4269 0.2810
2019-05-15 0.3540 106.3830 ALL 0.3540 0.2810 0.4269 0.4269
2019-05-14 0.4352 0.0000 ALL 0.4352 0.4352 0.4352 0.4352
2019-05-13 0.3581 77.4000 ALL 0.3581 0.2810 0.4352 0.4352
2019-05-12 0.3674 0.0000 ALL 0.3674 0.3674 0.3674 0.3674
2019-05-11 0.3674 0.0000 ALL 0.3674 0.3674 0.3674 0.3674
2019-05-10 0.3674 0.0000 ALL 0.3674 0.3674 0.3674 0.3674
2019-05-09 0.3674 0.0000 ALL 0.3674 0.3674 0.3674 0.3674
2019-05-08 0.3674 0.0000 ALL 0.3674 0.3674 0.3674 0.3674
2019-05-07 0.3674 0.0000 ALL 0.3674 0.3674 0.3674 0.3674
2019-05-06 0.3674 0.0000 ALL 0.3674 0.3674 0.3674 0.3674
2019-05-05 0.3674 0.2900 ALL 0.3674 0.3674 0.3674 0.3674
2019-05-04 0.3738 0.0000 ALL 0.3738 0.3738 0.3738 0.3738
2019-05-03 0.3738 0.0000 ALL 0.3738 0.3738 0.3738 0.3738
2019-05-02 0.3738 0.0000 ALL 0.3738 0.3738 0.3738 0.3738
2019-05-01 0.3738 0.0000 ALL 0.3738 0.3738 0.3738 0.3738
2019-04-30 0.3738 0.0000 ALL 0.3738 0.3738 0.3738 0.3738
2019-04-29 0.3738 0.2675 ALL 0.3738 0.3738 0.3738 0.3738
2019-04-28 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-04-27 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-04-26 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-04-25 0.2810 0.0000 ALL 0.2810 0.2810 0.2810 0.2810
2019-04-24 0.2810 74.8353 ALL 0.2810 0.2810 0.2810 0.2810
12...3536373839