Identifier on Yobit: all_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.5161 |
72.6537 ALL |
0.5161 |
0.4573 |
0.5749 |
0.4573 |
| 2022-01-10 |
0.5841 |
36.9586 ALL |
0.5841 |
0.5580 |
0.6103 |
0.5749 |
| 2022-01-09 |
0.5692 |
5.6490 ALL |
0.5692 |
0.5636 |
0.5749 |
0.5636 |
| 2022-01-08 |
0.5749 |
14.3351 ALL |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2022-01-07 |
0.5807 |
3.8058 ALL |
0.5807 |
0.5749 |
0.5864 |
0.5749 |
| 2022-01-06 |
0.5923 |
5.4417 ALL |
0.5923 |
0.5864 |
0.5982 |
0.5864 |
| 2022-01-05 |
0.6414 |
0.2865 ALL |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2022-01-04 |
0.6139 |
6.0808 ALL |
0.6139 |
0.5864 |
0.6414 |
0.5864 |
| 2022-01-03 |
0.5923 |
0.6000 ALL |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2022-01-02 |
0.6074 |
2.4735 ALL |
0.6074 |
0.5923 |
0.6225 |
0.5923 |
| 2022-01-01 |
0.5864 |
0.0000 ALL |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-12-31 |
0.5864 |
0.7157 ALL |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-12-30 |
0.5864 |
0.7157 ALL |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-12-29 |
0.5894 |
2.2074 ALL |
0.5894 |
0.5864 |
0.5923 |
0.5864 |
| 2021-12-28 |
0.6287 |
0.0000 ALL |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2021-12-27 |
0.6287 |
0.0000 ALL |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2021-12-26 |
0.6287 |
0.0000 ALL |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2021-12-25 |
0.6287 |
0.0000 ALL |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2021-12-24 |
0.6287 |
0.0000 ALL |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2021-12-23 |
0.6287 |
0.0000 ALL |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2021-12-22 |
0.6076 |
5.7010 ALL |
0.6076 |
0.5864 |
0.6287 |
0.6287 |
| 2021-12-21 |
0.5864 |
0.0000 ALL |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-12-20 |
0.5387 |
210.9778 ALL |
0.5387 |
0.4099 |
0.6674 |
0.5864 |
| 2021-12-19 |
0.6741 |
4.0032 ALL |
0.6741 |
0.6674 |
0.6808 |
0.6674 |
| 2021-12-18 |
0.7200 |
0.0000 ALL |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-12-17 |
0.6971 |
155.1404 ALL |
0.6971 |
0.6741 |
0.7200 |
0.7200 |
| 2021-12-16 |
0.6937 |
20.3471 ALL |
0.6937 |
0.6674 |
0.7200 |
0.7200 |
| 2021-12-15 |
0.6608 |
0.0000 ALL |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2021-12-14 |
0.6777 |
8.3979 ALL |
0.6777 |
0.6608 |
0.6945 |
0.6608 |
| 2021-12-13 |
0.7200 |
15.2973 ALL |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-12-12 |
0.7200 |
17.2813 ALL |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-12-11 |
0.6780 |
278.0041 ALL |
0.6780 |
0.5000 |
0.8559 |
0.7200 |
| 2021-12-10 |
0.6780 |
109.8798 ALL |
0.6780 |
0.5000 |
0.8559 |
0.8559 |
| 2021-12-09 |
0.5030 |
929.5186 ALL |
0.5030 |
0.1500 |
0.8559 |
0.1500 |
| 2021-12-08 |
0.7327 |
378.8552 ALL |
0.7327 |
0.5923 |
0.8731 |
0.7373 |
| 2021-12-07 |
0.6042 |
0.0000 ALL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2021-12-06 |
0.6042 |
0.2745 ALL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2021-12-05 |
0.6569 |
39.7223 ALL |
0.6569 |
0.5982 |
0.7156 |
0.5982 |
| 2021-12-04 |
0.7726 |
25.3491 ALL |
0.7726 |
0.7227 |
0.8225 |
0.7227 |
| 2021-12-03 |
0.8731 |
0.0000 ALL |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2021-12-02 |
0.8688 |
1.9517 ALL |
0.8688 |
0.8645 |
0.8731 |
0.8731 |
| 2021-12-01 |
0.8602 |
3.5737 ALL |
0.8602 |
0.8559 |
0.8645 |
0.8645 |
| 2021-11-30 |
0.8063 |
0.0000 ALL |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-11-29 |
0.8227 |
283.9979 ALL |
0.8227 |
0.8063 |
0.8391 |
0.8063 |
| 2021-11-28 |
0.8391 |
0.0000 ALL |
0.8391 |
0.8391 |
0.8391 |
0.8391 |
| 2021-11-27 |
0.8391 |
0.0000 ALL |
0.8391 |
0.8391 |
0.8391 |
0.8391 |
| 2021-11-26 |
0.8649 |
12.2075 ALL |
0.8649 |
0.8391 |
0.8907 |
0.8391 |
| 2021-11-25 |
0.8321 |
62.8663 ALL |
0.8321 |
0.7373 |
0.9269 |
0.9269 |
| 2021-11-24 |
0.8688 |
239.9666 ALL |
0.8688 |
0.7826 |
0.9549 |
0.8819 |
| 2021-11-23 |
1.4990 |
0.0000 ALL |
1.4990 |
1.4990 |
1.4990 |
1.4990 |