Identifier on Yobit: all_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.2064 |
171.8563 ALL |
0.2064 |
0.1636 |
0.2492 |
0.1636 |
| 2022-07-20 |
0.2064 |
181.4666 ALL |
0.2064 |
0.1636 |
0.2492 |
0.1636 |
| 2022-07-19 |
0.2664 |
138.9205 ALL |
0.2664 |
0.2492 |
0.2836 |
0.2492 |
| 2022-07-18 |
0.1636 |
0.0000 ALL |
0.1636 |
0.1636 |
0.1636 |
0.1636 |
| 2022-07-17 |
0.1636 |
0.0000 ALL |
0.1636 |
0.1636 |
0.1636 |
0.1636 |
| 2022-07-16 |
0.1636 |
0.0000 ALL |
0.1636 |
0.1636 |
0.1636 |
0.1636 |
| 2022-07-15 |
0.1636 |
0.0000 ALL |
0.1636 |
0.1636 |
0.1636 |
0.1636 |
| 2022-07-14 |
0.1636 |
0.0000 ALL |
0.1636 |
0.1636 |
0.1636 |
0.1636 |
| 2022-07-13 |
0.1636 |
0.0000 ALL |
0.1636 |
0.1636 |
0.1636 |
0.1636 |
| 2022-07-12 |
0.1636 |
0.0000 ALL |
0.1636 |
0.1636 |
0.1636 |
0.1636 |
| 2022-07-11 |
0.1636 |
0.0000 ALL |
0.1636 |
0.1636 |
0.1636 |
0.1636 |
| 2022-07-10 |
0.1636 |
43.2003 ALL |
0.1636 |
0.1636 |
0.1636 |
0.1636 |
| 2022-07-09 |
0.2492 |
0.0000 ALL |
0.2492 |
0.2492 |
0.2492 |
0.2492 |
| 2022-07-08 |
0.2492 |
0.0000 ALL |
0.2492 |
0.2492 |
0.2492 |
0.2492 |
| 2022-07-07 |
0.2492 |
0.0000 ALL |
0.2492 |
0.2492 |
0.2492 |
0.2492 |
| 2022-07-06 |
0.2492 |
0.0000 ALL |
0.2492 |
0.2492 |
0.2492 |
0.2492 |
| 2022-07-05 |
0.2505 |
4.0267 ALL |
0.2505 |
0.2492 |
0.2517 |
0.2492 |
| 2022-07-04 |
0.2505 |
4.0267 ALL |
0.2505 |
0.2492 |
0.2517 |
0.2492 |
| 2022-07-03 |
0.2517 |
0.0000 ALL |
0.2517 |
0.2517 |
0.2517 |
0.2517 |
| 2022-07-02 |
0.2517 |
0.0000 ALL |
0.2517 |
0.2517 |
0.2517 |
0.2517 |
| 2022-07-01 |
0.2517 |
0.0000 ALL |
0.2517 |
0.2517 |
0.2517 |
0.2517 |
| 2022-06-30 |
0.2517 |
0.0000 ALL |
0.2517 |
0.2517 |
0.2517 |
0.2517 |
| 2022-06-29 |
0.2517 |
0.0000 ALL |
0.2517 |
0.2517 |
0.2517 |
0.2517 |
| 2022-06-28 |
0.2517 |
0.0000 ALL |
0.2517 |
0.2517 |
0.2517 |
0.2517 |
| 2022-06-27 |
0.2517 |
0.0000 ALL |
0.2517 |
0.2517 |
0.2517 |
0.2517 |
| 2022-06-26 |
0.2517 |
0.0000 ALL |
0.2517 |
0.2517 |
0.2517 |
0.2517 |
| 2022-06-25 |
0.2517 |
0.0000 ALL |
0.2517 |
0.2517 |
0.2517 |
0.2517 |
| 2022-06-24 |
0.2517 |
0.0000 ALL |
0.2517 |
0.2517 |
0.2517 |
0.2517 |
| 2022-06-23 |
0.2517 |
0.0000 ALL |
0.2517 |
0.2517 |
0.2517 |
0.2517 |
| 2022-06-22 |
0.2777 |
39.5982 ALL |
0.2777 |
0.2542 |
0.3011 |
0.2542 |
| 2022-06-21 |
0.2782 |
54.4350 ALL |
0.2782 |
0.2492 |
0.3071 |
0.3000 |
| 2022-06-20 |
0.1912 |
18.0613 ALL |
0.1912 |
0.1912 |
0.1912 |
0.1912 |
| 2022-06-19 |
0.1912 |
13.5882 ALL |
0.1912 |
0.1912 |
0.1912 |
0.1912 |
| 2022-06-18 |
0.3000 |
0.0000 ALL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-06-17 |
0.3000 |
0.0000 ALL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-06-16 |
0.3000 |
0.0000 ALL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-06-15 |
0.3000 |
0.5808 ALL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-06-14 |
0.3000 |
0.0000 ALL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-06-13 |
0.3190 |
82.2252 ALL |
0.3190 |
0.3000 |
0.3380 |
0.3000 |
| 2022-06-12 |
0.3256 |
19.9011 ALL |
0.3256 |
0.3249 |
0.3264 |
0.3249 |
| 2022-06-11 |
0.3272 |
21.8000 ALL |
0.3272 |
0.3264 |
0.3281 |
0.3264 |
| 2022-06-10 |
0.3325 |
29.2459 ALL |
0.3325 |
0.3303 |
0.3347 |
0.3303 |
| 2022-06-09 |
0.3347 |
0.4163 ALL |
0.3347 |
0.3347 |
0.3347 |
0.3347 |
| 2022-06-08 |
0.3347 |
0.0000 ALL |
0.3347 |
0.3347 |
0.3347 |
0.3347 |
| 2022-06-07 |
0.3381 |
5.9921 ALL |
0.3381 |
0.3347 |
0.3414 |
0.3347 |
| 2022-06-06 |
0.3414 |
4.0018 ALL |
0.3414 |
0.3414 |
0.3414 |
0.3414 |
| 2022-06-05 |
0.3398 |
10.7917 ALL |
0.3398 |
0.3347 |
0.3448 |
0.3347 |
| 2022-06-04 |
0.3432 |
35.5206 ALL |
0.3432 |
0.3347 |
0.3518 |
0.3448 |
| 2022-06-03 |
0.3380 |
3.7714 ALL |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2022-06-02 |
0.3513 |
115.4008 ALL |
0.3513 |
0.3216 |
0.3809 |
0.3347 |