Identifier on Yobit: all_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-10-06 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-10-05 |
0.2990 |
0.0000 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-10-04 |
0.2990 |
0.3452 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-10-03 |
0.2990 |
0.3452 ALL |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2024-10-02 |
0.3196 |
0.0000 ALL |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-10-01 |
0.3196 |
0.0000 ALL |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-09-30 |
0.3149 |
2.3255 ALL |
0.3149 |
0.3102 |
0.3196 |
0.3196 |
| 2024-09-29 |
0.3056 |
4.1229 ALL |
0.3056 |
0.3011 |
0.3102 |
0.3102 |
| 2024-09-28 |
0.3011 |
0.8004 ALL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-09-27 |
0.2966 |
1.6157 ALL |
0.2966 |
0.2951 |
0.2981 |
0.2981 |
| 2024-09-26 |
0.2893 |
1.7981 ALL |
0.2893 |
0.2864 |
0.2922 |
0.2922 |
| 2024-09-25 |
0.2864 |
0.0000 ALL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-09-24 |
0.2864 |
0.0000 ALL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-09-23 |
0.2864 |
0.0000 ALL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-09-22 |
0.2864 |
0.0000 ALL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-09-21 |
0.2822 |
2.4366 ALL |
0.2822 |
0.2780 |
0.2864 |
0.2864 |
| 2024-09-20 |
0.2780 |
0.8760 ALL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-09-19 |
0.2671 |
0.0000 ALL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-09-18 |
0.2671 |
0.0000 ALL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-09-17 |
0.2671 |
0.0000 ALL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-09-16 |
0.2671 |
0.0000 ALL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-09-15 |
0.2671 |
0.0000 ALL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-09-14 |
0.2671 |
0.0000 ALL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-09-13 |
0.2671 |
0.0000 ALL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-09-12 |
0.2671 |
0.0000 ALL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-09-11 |
0.2671 |
0.0000 ALL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-09-10 |
0.2671 |
0.0000 ALL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-09-09 |
0.2671 |
0.0000 ALL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-09-08 |
0.2671 |
0.0000 ALL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-09-07 |
0.2685 |
0.8670 ALL |
0.2685 |
0.2671 |
0.2698 |
0.2671 |
| 2024-09-06 |
0.2698 |
0.0000 ALL |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-09-05 |
0.2753 |
1.7318 ALL |
0.2753 |
0.2725 |
0.2780 |
0.2725 |
| 2024-09-04 |
0.2794 |
2.5344 ALL |
0.2794 |
0.2753 |
0.2836 |
0.2753 |
| 2024-09-03 |
0.2836 |
1.8817 ALL |
0.2836 |
0.2808 |
0.2865 |
0.2808 |
| 2024-09-02 |
0.2865 |
0.0000 ALL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-09-01 |
0.2865 |
0.0000 ALL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-08-31 |
0.2865 |
0.0000 ALL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-08-30 |
0.2865 |
0.0000 ALL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-08-29 |
0.2865 |
0.0000 ALL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-08-28 |
0.2865 |
0.0000 ALL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-08-27 |
0.2865 |
0.0000 ALL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-08-26 |
0.2865 |
0.0000 ALL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-08-25 |
0.2865 |
0.0000 ALL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-08-24 |
0.2865 |
0.0000 ALL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-08-23 |
0.2865 |
0.0000 ALL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-08-22 |
0.2865 |
0.0000 ALL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-08-21 |
0.2865 |
0.0000 ALL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-08-20 |
0.2865 |
0.0000 ALL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-08-19 |
0.2865 |
0.0000 ALL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |