Market [unlinked] / USD
Identifier on Yobit: alisa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
0.0011 USD |
6,556.5307 |
0.0011 USD |
0.0007 USD |
0.0015 USD |
0.0014 USD |
| 2020-02-29 |
0.0012 USD |
5,218.4603 |
0.0012 USD |
0.0007 USD |
0.0017 USD |
0.0007 USD |
| 2020-02-28 |
0.0015 USD |
73,559.7949 |
0.0015 USD |
0.0012 USD |
0.0019 USD |
0.0012 USD |
| 2020-02-27 |
0.0025 USD |
800.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-02-26 |
0.0033 USD |
11,916.4964 |
0.0033 USD |
0.0013 USD |
0.0053 USD |
0.0025 USD |
| 2020-02-25 |
0.0022 USD |
1,958.8217 |
0.0022 USD |
0.0019 USD |
0.0025 USD |
0.0020 USD |
| 2020-02-24 |
0.0033 USD |
8,439.4926 |
0.0033 USD |
0.0025 USD |
0.0040 USD |
0.0025 USD |
| 2020-02-23 |
0.0042 USD |
35,217.3317 |
0.0042 USD |
0.0030 USD |
0.0053 USD |
0.0033 USD |
| 2020-02-22 |
0.0043 USD |
4,073.8289 |
0.0043 USD |
0.0032 USD |
0.0055 USD |
0.0053 USD |
| 2020-02-21 |
0.0038 USD |
5,640.6133 |
0.0038 USD |
0.0031 USD |
0.0044 USD |
0.0035 USD |
| 2020-02-20 |
0.0052 USD |
10,745.2633 |
0.0052 USD |
0.0040 USD |
0.0065 USD |
0.0040 USD |
| 2020-02-19 |
0.0061 USD |
59,733.4792 |
0.0061 USD |
0.0046 USD |
0.0077 USD |
0.0046 USD |
| 2020-02-18 |
0.0065 USD |
25,156.2563 |
0.0065 USD |
0.0051 USD |
0.0079 USD |
0.0072 USD |
| 2020-02-17 |
0.0071 USD |
45,174.6365 |
0.0071 USD |
0.0050 USD |
0.0092 USD |
0.0063 USD |
| 2020-02-16 |
0.0087 USD |
17,982.4786 |
0.0087 USD |
0.0074 USD |
0.0100 USD |
0.0093 USD |
| 2020-02-15 |
0.0069 USD |
93,423.9164 |
0.0069 USD |
0.0050 USD |
0.0087 USD |
0.0082 USD |
| 2020-02-14 |
0.0090 USD |
321,768.9139 |
0.0090 USD |
0.0065 USD |
0.0115 USD |
0.0067 USD |
| 2020-02-13 |
0.0140 USD |
105,615.2469 |
0.0140 USD |
0.0100 USD |
0.0180 USD |
0.0108 USD |
| 2020-02-12 |
0.0200 USD |
15,169.8026 |
0.0200 USD |
0.0100 USD |
0.0300 USD |
0.0108 USD |