Market [unlinked] / USD
Identifier on Yobit: alisa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
0.0000 USD |
498,641.1765 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-04-21 |
0.0000 USD |
1,121,141.1607 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-04-20 |
0.0000 USD |
3,033,648.7813 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-04-19 |
0.0000 USD |
25,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-04-18 |
0.0000 USD |
106,112.9649 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-04-17 |
0.0000 USD |
662,757.7825 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-04-16 |
0.0000 USD |
1,715,282.5445 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-04-15 |
0.0000 USD |
888,437.0720 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2020-04-14 |
0.0001 USD |
2,104,261.2510 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-13 |
0.0000 USD |
944,707.4229 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-12 |
0.0000 USD |
958,958.4804 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2020-04-11 |
0.0001 USD |
1,921,226.3206 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2020-04-10 |
0.0000 USD |
1,726,823.2865 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-09 |
0.0000 USD |
791,178.6675 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-04-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-04-07 |
0.0000 USD |
35,364.2427 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-04-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-04-05 |
0.0000 USD |
2,034,232.1558 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-04-04 |
0.0000 USD |
256,199.4947 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2020-04-03 |
0.0001 USD |
6,864.2867 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-02 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-01 |
0.0001 USD |
2,969.8775 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-31 |
0.0000 USD |
92,564.8388 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-30 |
0.0000 USD |
25,768.6820 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-28 |
0.0000 USD |
73,164.2604 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-26 |
0.0000 USD |
118,699.3584 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-25 |
0.0001 USD |
2,141,648.3204 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2020-03-24 |
0.0001 USD |
1,508,021.7681 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-23 |
0.0000 USD |
55,017.3863 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2020-03-22 |
0.0000 USD |
77,856.5843 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-21 |
0.0001 USD |
22,668.4811 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-20 |
0.0001 USD |
45,579.2437 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-19 |
0.0001 USD |
4,316.1127 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-18 |
0.0001 USD |
2,251.1698 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-17 |
0.0001 USD |
25,939.8835 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-16 |
0.0001 USD |
169,707.6600 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-15 |
0.0002 USD |
253,328.9361 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2020-03-14 |
0.0004 USD |
135,374.3115 |
0.0004 USD |
0.0001 USD |
0.0006 USD |
0.0001 USD |
| 2020-03-13 |
0.0004 USD |
26,615.2295 |
0.0004 USD |
0.0001 USD |
0.0006 USD |
0.0006 USD |
| 2020-03-12 |
0.0006 USD |
9,965.0905 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-03-11 |
0.0005 USD |
18,157.8593 |
0.0005 USD |
0.0002 USD |
0.0007 USD |
0.0007 USD |
| 2020-03-10 |
0.0005 USD |
7,986.8074 |
0.0005 USD |
0.0002 USD |
0.0008 USD |
0.0002 USD |
| 2020-03-09 |
0.0005 USD |
52,667.8341 |
0.0005 USD |
0.0001 USD |
0.0009 USD |
0.0002 USD |
| 2020-03-08 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-03-06 |
0.0007 USD |
12,402.2434 |
0.0007 USD |
0.0003 USD |
0.0011 USD |
0.0004 USD |
| 2020-03-05 |
0.0004 USD |
13,882.6003 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2020-03-04 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-03 |
0.0008 USD |
13,106.4837 |
0.0008 USD |
0.0003 USD |
0.0012 USD |
0.0012 USD |