Identifier on Yobit: alex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.0104 WAVES |
0.1277 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-02-15 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-02-14 |
0.0099 WAVES |
16.7919 |
0.0099 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2025-02-13 |
0.0109 WAVES |
117.8741 |
0.0109 WAVES |
0.0100 WAVES |
0.0118 WAVES |
0.0100 WAVES |
| 2025-02-12 |
0.0118 WAVES |
0.1302 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-02-11 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-02-10 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-02-09 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-02-08 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-02-07 |
0.0125 WAVES |
0.1302 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-02-06 |
0.0125 WAVES |
0.0644 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-02-05 |
0.0121 WAVES |
12.8742 |
0.0121 WAVES |
0.0118 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2025-02-04 |
0.0118 WAVES |
0.0000 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-02-03 |
0.0116 WAVES |
9.0808 |
0.0116 WAVES |
0.0113 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-02-02 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-02-01 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-01-31 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-01-30 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-01-29 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-01-28 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-01-27 |
0.0110 WAVES |
12.3173 |
0.0110 WAVES |
0.0108 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-01-26 |
0.0110 WAVES |
12.3173 |
0.0110 WAVES |
0.0108 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-01-25 |
0.0105 WAVES |
37.4189 |
0.0105 WAVES |
0.0103 WAVES |
0.0108 WAVES |
0.0103 WAVES |
| 2025-01-24 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-01-23 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-01-22 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-01-21 |
0.0109 WAVES |
289.9736 |
0.0109 WAVES |
0.0090 WAVES |
0.0129 WAVES |
0.0103 WAVES |
| 2025-01-20 |
0.0085 WAVES |
70.1069 |
0.0085 WAVES |
0.0080 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-19 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-01-18 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-01-17 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-01-16 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-01-15 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-01-14 |
0.0080 WAVES |
0.1080 |
0.0080 WAVES |
0.0078 WAVES |
0.0082 WAVES |
0.0078 WAVES |
| 2025-01-13 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-01-12 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-01-11 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-01-10 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-01-09 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-01-08 |
0.0078 WAVES |
57.4676 |
0.0078 WAVES |
0.0077 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-07 |
0.0078 WAVES |
57.4676 |
0.0078 WAVES |
0.0077 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-06 |
0.0077 WAVES |
135.2223 |
0.0077 WAVES |
0.0073 WAVES |
0.0080 WAVES |
0.0073 WAVES |
| 2025-01-05 |
0.0088 WAVES |
124.1222 |
0.0088 WAVES |
0.0087 WAVES |
0.0090 WAVES |
0.0087 WAVES |
| 2025-01-04 |
0.0091 WAVES |
11.1848 |
0.0091 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0090 WAVES |
| 2025-01-03 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-01-02 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-01-01 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-12-31 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-12-30 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-12-29 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |