Identifier on Yobit: alex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-04-06 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-05 |
0.0100 WAVES |
0.1033 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-04 |
0.0100 WAVES |
0.1020 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-03 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-02 |
0.0100 WAVES |
5.0585 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-01 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-03-31 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-03-30 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-03-29 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-03-28 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-03-27 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-03-26 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-03-25 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-03-24 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-03-23 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-03-22 |
0.0098 WAVES |
41.3286 |
0.0098 WAVES |
0.0096 WAVES |
0.0101 WAVES |
0.0096 WAVES |
| 2025-03-21 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-03-20 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-03-19 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-03-18 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-03-17 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-03-16 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-03-15 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-03-14 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-03-13 |
0.0106 WAVES |
0.0665 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-03-12 |
0.0106 WAVES |
8.6910 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-03-11 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-03-10 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-03-09 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-03-08 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-03-07 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-03-06 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-03-05 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-03-04 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-03-03 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-03-02 |
0.0106 WAVES |
1.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-03-01 |
0.0099 WAVES |
185.9230 |
0.0099 WAVES |
0.0093 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-02-28 |
0.0096 WAVES |
42.5792 |
0.0096 WAVES |
0.0094 WAVES |
0.0099 WAVES |
0.0094 WAVES |
| 2025-02-27 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-02-26 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-02-25 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-02-24 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-02-23 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-02-22 |
0.0104 WAVES |
0.1612 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-02-21 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-02-20 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-02-19 |
0.0099 WAVES |
0.0656 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-02-18 |
0.0099 WAVES |
0.0944 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-02-17 |
0.0104 WAVES |
0.0629 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |