Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
1.8223 |
0.0000 |
1.8223 |
1.8223 |
1.8223 |
1.8223 |
| 2019-08-30 |
1.8223 |
0.0000 |
1.8223 |
1.8223 |
1.8223 |
1.8223 |
| 2019-08-29 |
1.8223 |
0.0000 |
1.8223 |
1.8223 |
1.8223 |
1.8223 |
| 2019-08-28 |
1.8223 |
0.0000 |
1.8223 |
1.8223 |
1.8223 |
1.8223 |
| 2019-08-27 |
1.8223 |
0.0000 |
1.8223 |
1.8223 |
1.8223 |
1.8223 |
| 2019-08-26 |
1.8223 |
0.0000 |
1.8223 |
1.8223 |
1.8223 |
1.8223 |
| 2019-08-25 |
1.8223 |
0.0000 |
1.8223 |
1.8223 |
1.8223 |
1.8223 |
| 2019-08-24 |
1.8223 |
0.0000 |
1.8223 |
1.8223 |
1.8223 |
1.8223 |
| 2019-08-23 |
1.6479 |
38.9688 |
1.6479 |
1.4734 |
1.8223 |
1.8223 |
| 2019-08-22 |
1.0292 |
0.0000 |
1.0292 |
1.0292 |
1.0292 |
1.0292 |
| 2019-08-21 |
1.0292 |
0.0000 |
1.0292 |
1.0292 |
1.0292 |
1.0292 |
| 2019-08-20 |
1.2000 |
0.0917 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-08-19 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-08-18 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-08-17 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-08-16 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-08-15 |
1.2000 |
218.7615 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-08-14 |
1.5112 |
7.7069 |
1.5112 |
1.2000 |
1.8223 |
1.2000 |
| 2019-08-13 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-08-12 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-08-11 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-08-10 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-08-09 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-08-08 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-08-07 |
1.1341 |
8.8104 |
1.1341 |
1.1282 |
1.1400 |
1.1400 |
| 2019-08-06 |
0.8248 |
0.0000 |
0.8248 |
0.8248 |
0.8248 |
0.8248 |
| 2019-08-05 |
0.8248 |
0.0000 |
0.8248 |
0.8248 |
0.8248 |
0.8248 |
| 2019-08-04 |
0.8248 |
0.0000 |
0.8248 |
0.8248 |
0.8248 |
0.8248 |
| 2019-08-03 |
0.8248 |
0.0000 |
0.8248 |
0.8248 |
0.8248 |
0.8248 |
| 2019-08-02 |
0.8248 |
0.0000 |
0.8248 |
0.8248 |
0.8248 |
0.8248 |
| 2019-08-01 |
0.8248 |
0.0000 |
0.8248 |
0.8248 |
0.8248 |
0.8248 |
| 2019-07-31 |
0.8248 |
0.0000 |
0.8248 |
0.8248 |
0.8248 |
0.8248 |
| 2019-07-30 |
0.8248 |
0.0000 |
0.8248 |
0.8248 |
0.8248 |
0.8248 |
| 2019-07-29 |
0.8248 |
0.0000 |
0.8248 |
0.8248 |
0.8248 |
0.8248 |
| 2019-07-28 |
0.8248 |
0.0000 |
0.8248 |
0.8248 |
0.8248 |
0.8248 |
| 2019-07-27 |
0.8248 |
0.0000 |
0.8248 |
0.8248 |
0.8248 |
0.8248 |
| 2019-07-26 |
0.8248 |
0.0000 |
0.8248 |
0.8248 |
0.8248 |
0.8248 |
| 2019-07-25 |
0.8248 |
0.0000 |
0.8248 |
0.8248 |
0.8248 |
0.8248 |
| 2019-07-24 |
0.8248 |
0.0000 |
0.8248 |
0.8248 |
0.8248 |
0.8248 |
| 2019-07-23 |
0.8248 |
0.0000 |
0.8248 |
0.8248 |
0.8248 |
0.8248 |
| 2019-07-22 |
0.8424 |
20.9309 |
0.8424 |
0.8248 |
0.8600 |
0.8248 |
| 2019-07-21 |
1.2862 |
0.0000 |
1.2862 |
1.2862 |
1.2862 |
1.2862 |
| 2019-07-20 |
1.2862 |
0.0000 |
1.2862 |
1.2862 |
1.2862 |
1.2862 |
| 2019-07-19 |
1.2862 |
1.9032 |
1.2862 |
1.2862 |
1.2862 |
1.2862 |
| 2019-07-18 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-17 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-16 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-15 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-14 |
0.8848 |
100.4812 |
0.8848 |
0.8600 |
0.9096 |
0.8600 |
| 2019-07-13 |
0.9002 |
0.0000 |
0.9002 |
0.9002 |
0.9002 |
0.9002 |