Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.5362 |
0.0000 |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2022-10-26 |
0.5362 |
0.0000 |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2022-10-25 |
0.5362 |
0.0000 |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2022-10-24 |
0.5859 |
4.2093 |
0.5859 |
0.5362 |
0.6356 |
0.5362 |
| 2022-10-23 |
0.6340 |
0.0000 |
0.6340 |
0.6340 |
0.6340 |
0.6340 |
| 2022-10-22 |
0.6340 |
0.0000 |
0.6340 |
0.6340 |
0.6340 |
0.6340 |
| 2022-10-21 |
0.6340 |
4.9866 |
0.6340 |
0.6340 |
0.6340 |
0.6340 |
| 2022-10-20 |
1.1257 |
7,779.7225 |
1.1257 |
0.5514 |
1.7000 |
0.6200 |
| 2022-10-19 |
0.5416 |
0.0000 |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2022-10-18 |
0.5416 |
0.0000 |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2022-10-17 |
0.5416 |
0.0000 |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2022-10-16 |
0.5465 |
16.7910 |
0.5465 |
0.5416 |
0.5514 |
0.5416 |
| 2022-10-15 |
0.5638 |
35.2647 |
0.5638 |
0.5470 |
0.5806 |
0.5470 |
| 2022-10-14 |
0.5806 |
0.0000 |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2022-10-13 |
0.5929 |
11.0362 |
0.5929 |
0.5749 |
0.6110 |
0.5806 |
| 2022-10-12 |
0.6110 |
0.0000 |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2022-10-11 |
0.6106 |
1.8071 |
0.6106 |
0.6103 |
0.6110 |
0.6110 |
| 2022-10-10 |
0.6164 |
0.0000 |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-10-09 |
0.6164 |
0.0000 |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-10-08 |
0.6164 |
0.0000 |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-10-07 |
0.6164 |
15.7421 |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-10-06 |
0.6164 |
0.0000 |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-10-05 |
0.6164 |
1.5295 |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-10-04 |
0.6164 |
0.0000 |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-10-03 |
0.6202 |
1.1357 |
0.6202 |
0.6164 |
0.6240 |
0.6164 |
| 2022-10-02 |
0.6235 |
10.1475 |
0.6235 |
0.6230 |
0.6240 |
0.6240 |
| 2022-10-01 |
0.6230 |
0.0000 |
0.6230 |
0.6230 |
0.6230 |
0.6230 |
| 2022-09-30 |
0.6259 |
25.0643 |
0.6259 |
0.6230 |
0.6287 |
0.6230 |
| 2022-09-29 |
0.6230 |
0.0000 |
0.6230 |
0.6230 |
0.6230 |
0.6230 |
| 2022-09-28 |
0.6230 |
0.0000 |
0.6230 |
0.6230 |
0.6230 |
0.6230 |
| 2022-09-27 |
0.6230 |
0.0000 |
0.6230 |
0.6230 |
0.6230 |
0.6230 |
| 2022-09-26 |
0.6230 |
0.0000 |
0.6230 |
0.6230 |
0.6230 |
0.6230 |
| 2022-09-25 |
0.6230 |
0.0000 |
0.6230 |
0.6230 |
0.6230 |
0.6230 |
| 2022-09-24 |
0.6230 |
0.0000 |
0.6230 |
0.6230 |
0.6230 |
0.6230 |
| 2022-09-23 |
0.6230 |
0.0000 |
0.6230 |
0.6230 |
0.6230 |
0.6230 |
| 2022-09-22 |
0.6230 |
0.0000 |
0.6230 |
0.6230 |
0.6230 |
0.6230 |
| 2022-09-21 |
0.6741 |
0.0000 |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2022-09-20 |
0.6741 |
0.0000 |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2022-09-19 |
0.6775 |
3.8770 |
0.6775 |
0.6674 |
0.6877 |
0.6741 |
| 2022-09-18 |
0.6877 |
0.7299 |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2022-09-17 |
0.6877 |
0.0000 |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2022-09-16 |
0.6911 |
0.9939 |
0.6911 |
0.6877 |
0.6945 |
0.6877 |
| 2022-09-15 |
0.7159 |
6.3655 |
0.7159 |
0.6945 |
0.7373 |
0.6945 |
| 2022-09-14 |
0.7373 |
1.9088 |
0.7373 |
0.7300 |
0.7446 |
0.7373 |
| 2022-09-13 |
0.7599 |
4.4082 |
0.7599 |
0.7373 |
0.7826 |
0.7446 |
| 2022-09-12 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-09-11 |
0.7641 |
202.3279 |
0.7641 |
0.7300 |
0.7983 |
0.7300 |
| 2022-09-10 |
0.6230 |
0.0000 |
0.6230 |
0.6230 |
0.6230 |
0.6230 |
| 2022-09-09 |
0.6230 |
0.9000 |
0.6230 |
0.6230 |
0.6230 |
0.6230 |
| 2022-09-08 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |