Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-22 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-21 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-20 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-19 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-18 |
0.4488 |
11.1133 |
0.4488 |
0.4443 |
0.4533 |
0.4443 |
| 2023-08-17 |
0.4555 |
1.7190 |
0.4555 |
0.4533 |
0.4578 |
0.4533 |
| 2023-08-16 |
0.4699 |
3.0721 |
0.4699 |
0.4578 |
0.4820 |
0.4578 |
| 2023-08-15 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-08-14 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-08-13 |
0.4884 |
0.6465 |
0.4884 |
0.4860 |
0.4908 |
0.4908 |
| 2023-08-12 |
0.4836 |
0.4510 |
0.4836 |
0.4811 |
0.4860 |
0.4860 |
| 2023-08-11 |
0.4811 |
0.0000 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-08-10 |
0.4811 |
0.0000 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-08-09 |
0.4788 |
0.6217 |
0.4788 |
0.4764 |
0.4811 |
0.4811 |
| 2023-08-08 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-08-07 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-08-06 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-08-05 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-08-04 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-08-03 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-08-02 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-08-01 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-07-31 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-07-30 |
0.4523 |
11.3736 |
0.4523 |
0.4227 |
0.4820 |
0.4764 |
| 2023-07-29 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-28 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-27 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-26 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-25 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-24 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-07-23 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-07-22 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-07-21 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-07-20 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-07-19 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-07-18 |
0.5164 |
9.2474 |
0.5164 |
0.4958 |
0.5369 |
0.5008 |
| 2023-07-17 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-16 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-15 |
0.4885 |
0.2917 |
0.4885 |
0.4860 |
0.4909 |
0.4860 |
| 2023-07-14 |
0.4885 |
0.2917 |
0.4885 |
0.4860 |
0.4909 |
0.4860 |
| 2023-07-13 |
0.4934 |
0.8372 |
0.4934 |
0.4909 |
0.4958 |
0.4909 |
| 2023-07-12 |
0.5008 |
0.4151 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-07-11 |
0.5108 |
0.0000 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-07-10 |
0.5008 |
2.1134 |
0.5008 |
0.4908 |
0.5108 |
0.5108 |
| 2023-07-09 |
0.4860 |
0.4357 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-08 |
0.4717 |
0.4186 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-07-07 |
0.4764 |
0.4357 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-07-06 |
0.4817 |
6.5258 |
0.4817 |
0.4577 |
0.5057 |
0.4812 |
| 2023-07-05 |
0.4753 |
11.7983 |
0.4753 |
0.4398 |
0.5108 |
0.4488 |