Market [unlinked] / [unlinked]
Identifier on Yobit: alex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
1.1411 |
40.0473 |
1.1411 |
1.1014 |
1.1808 |
1.1808 |
| 2024-04-28 |
1.2612 |
36.5342 |
1.2612 |
1.1235 |
1.3990 |
1.1235 |
| 2024-04-27 |
1.1612 |
63.4216 |
1.1612 |
1.0688 |
1.2536 |
1.1123 |
| 2024-04-26 |
1.2612 |
40.7246 |
1.2612 |
1.1235 |
1.3990 |
1.1348 |
| 2024-04-25 |
1.1693 |
1.7542 |
1.1693 |
1.1576 |
1.1809 |
1.1576 |
| 2024-04-24 |
1.2108 |
1.5876 |
1.2108 |
1.2047 |
1.2169 |
1.2047 |
| 2024-04-23 |
1.3149 |
182.8745 |
1.3149 |
1.2168 |
1.4130 |
1.2168 |
| 2024-04-22 |
1.3425 |
374.5375 |
1.3425 |
1.2291 |
1.4559 |
1.2291 |
| 2024-04-21 |
1.3019 |
205.0948 |
1.3019 |
1.2047 |
1.3990 |
1.2538 |
| 2024-04-20 |
1.2501 |
692.7678 |
1.2501 |
1.1013 |
1.3990 |
1.2168 |
| 2024-04-19 |
1.2783 |
53.4194 |
1.2783 |
1.1576 |
1.3990 |
1.1810 |
| 2024-04-18 |
1.2783 |
250.5828 |
1.2783 |
1.1576 |
1.3990 |
1.1576 |
| 2024-04-17 |
1.2187 |
508.0471 |
1.2187 |
1.0373 |
1.4000 |
1.0794 |
| 2024-04-16 |
1.2562 |
287.1873 |
1.2562 |
1.1123 |
1.4000 |
1.1123 |
| 2024-04-15 |
1.1881 |
188.6223 |
1.1881 |
0.9203 |
1.4559 |
1.1809 |
| 2024-04-14 |
1.2959 |
11.9043 |
1.2959 |
1.1928 |
1.3990 |
1.2047 |
| 2024-04-13 |
1.3303 |
177.6497 |
1.3303 |
1.2047 |
1.4559 |
1.3048 |
| 2024-04-12 |
1.2920 |
0.0000 |
1.2920 |
1.2920 |
1.2920 |
1.2920 |
| 2024-04-11 |
1.3116 |
1.1468 |
1.3116 |
1.2920 |
1.3311 |
1.2920 |
| 2024-04-10 |
1.3549 |
60.0342 |
1.3549 |
1.2538 |
1.4559 |
1.3713 |
| 2024-04-09 |
1.2785 |
87.1786 |
1.2785 |
1.1011 |
1.4559 |
1.3048 |
| 2024-04-08 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-04-07 |
1.0850 |
0.3067 |
1.0850 |
1.0795 |
1.0904 |
1.0795 |
| 2024-04-06 |
1.0904 |
0.0000 |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-04-05 |
1.1069 |
0.6530 |
1.1069 |
1.0904 |
1.1235 |
1.0904 |
| 2024-04-04 |
1.1406 |
0.8002 |
1.1406 |
1.1235 |
1.1576 |
1.1235 |
| 2024-04-03 |
1.2241 |
1.8315 |
1.2241 |
1.1692 |
1.2790 |
1.1692 |
| 2024-04-02 |
1.3114 |
0.7583 |
1.3114 |
1.2919 |
1.3309 |
1.2919 |
| 2024-04-01 |
1.2917 |
0.1905 |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2024-03-31 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-03-30 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-03-29 |
1.2601 |
0.5807 |
1.2601 |
1.2413 |
1.2789 |
1.2789 |
| 2024-03-28 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-03-27 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-03-26 |
1.2917 |
0.5337 |
1.2917 |
1.2789 |
1.3046 |
1.3046 |
| 2024-03-25 |
1.2474 |
0.3914 |
1.2474 |
1.2412 |
1.2536 |
1.2536 |
| 2024-03-24 |
1.2288 |
0.1971 |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-03-23 |
1.2046 |
0.4343 |
1.2046 |
1.1926 |
1.2166 |
1.2166 |
| 2024-03-22 |
1.1808 |
0.3916 |
1.1808 |
1.1691 |
1.1926 |
1.1926 |
| 2024-03-21 |
1.1691 |
0.1977 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-03-20 |
1.2556 |
7.9664 |
1.2556 |
1.1122 |
1.3990 |
1.1576 |
| 2024-03-19 |
1.2898 |
138.4205 |
1.2898 |
1.0795 |
1.5000 |
1.2047 |
| 2024-03-18 |
1.1348 |
0.6269 |
1.1348 |
1.1235 |
1.1462 |
1.1235 |
| 2024-03-17 |
1.1933 |
1.4156 |
1.1933 |
1.1576 |
1.2290 |
1.1576 |
| 2024-03-16 |
1.2115 |
1.4633 |
1.2115 |
1.1692 |
1.2538 |
1.1692 |
| 2024-03-15 |
1.2793 |
0.7264 |
1.2793 |
1.2538 |
1.3048 |
1.2538 |
| 2024-03-14 |
1.3334 |
42.0632 |
1.3334 |
1.2538 |
1.4130 |
1.2538 |
| 2024-03-13 |
1.2287 |
33.6123 |
1.2287 |
1.1574 |
1.3000 |
1.3000 |
| 2024-03-12 |
1.1346 |
0.4278 |
1.1346 |
1.1233 |
1.1460 |
1.1460 |
| 2024-03-11 |
1.1290 |
0.1326 |
1.1290 |
1.1233 |
1.1346 |
1.1346 |