Market [unlinked] / [unlinked]
Identifier on Yobit: al_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-10 |
0.0013 |
315.1921 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-08 |
0.0014 |
14,952.3736 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-04 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-02 |
0.0014 |
270.9142 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-31 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-27 |
0.0013 |
1,609.2415 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2023-12-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-20 |
0.0013 |
4,112.8449 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-18 |
0.0013 |
4,519.0591 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2023-12-17 |
0.0013 |
302.9233 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-16 |
0.0015 |
16,345.3703 |
0.0015 |
0.0012 |
0.0018 |
0.0013 |
| 2023-12-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-13 |
0.0012 |
245.4036 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-10 |
0.0013 |
152.7117 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-09 |
0.0012 |
6,032.5845 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2023-12-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-07 |
0.0013 |
4,254.8315 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-06 |
0.0011 |
16,867.9862 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2023-12-05 |
0.0012 |
339.2524 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-04 |
0.0012 |
82,341.0851 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2023-12-03 |
0.0013 |
2,890.9942 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2023-12-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |