Market [unlinked] / [unlinked]
Identifier on Yobit: al_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
0.0048 |
23.5000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-03-29 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-27 |
0.0038 |
310,731.9698 |
0.0038 |
0.0025 |
0.0050 |
0.0050 |
| 2019-03-26 |
0.0038 |
314,725.1380 |
0.0038 |
0.0025 |
0.0050 |
0.0050 |
| 2019-03-25 |
0.0023 |
187,022.4951 |
0.0023 |
0.0001 |
0.0045 |
0.0028 |
| 2019-03-24 |
0.0053 |
20.7547 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-03-23 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-22 |
0.0045 |
1,295.2281 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-21 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-20 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-19 |
0.0045 |
600.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-18 |
0.0054 |
185.1852 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-03-17 |
0.0047 |
280,210.1849 |
0.0047 |
0.0044 |
0.0050 |
0.0045 |
| 2019-03-16 |
0.0044 |
650.8893 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-03-15 |
0.0036 |
27.7800 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-03-14 |
0.0041 |
9,686.7769 |
0.0041 |
0.0039 |
0.0044 |
0.0044 |
| 2019-03-13 |
0.0056 |
43,796.1566 |
0.0056 |
0.0044 |
0.0069 |
0.0044 |
| 2019-03-12 |
0.0060 |
236.2655 |
0.0060 |
0.0051 |
0.0069 |
0.0051 |
| 2019-03-11 |
0.0060 |
101.6173 |
0.0060 |
0.0051 |
0.0069 |
0.0069 |
| 2019-03-10 |
0.0059 |
194,603.3676 |
0.0059 |
0.0044 |
0.0075 |
0.0075 |
| 2019-03-09 |
0.0048 |
238,971.9802 |
0.0048 |
0.0044 |
0.0051 |
0.0051 |
| 2019-03-08 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-07 |
0.0060 |
1,807.1951 |
0.0060 |
0.0045 |
0.0075 |
0.0045 |
| 2019-03-06 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-05 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-03-04 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-03-03 |
0.0044 |
1,204.6727 |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2019-03-02 |
0.0075 |
1,333.3884 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-01 |
0.0075 |
133.3349 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-02-28 |
0.0041 |
6,168.5567 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2019-02-27 |
0.0061 |
14,800.8772 |
0.0061 |
0.0059 |
0.0063 |
0.0059 |
| 2019-02-26 |
0.0063 |
4,797.1769 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-02-25 |
0.0063 |
7,726.2147 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-02-24 |
0.0108 |
7,599.7031 |
0.0108 |
0.0063 |
0.0153 |
0.0063 |
| 2019-02-23 |
0.0063 |
4,638.5958 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-02-22 |
0.0106 |
1,172.1973 |
0.0106 |
0.0063 |
0.0148 |
0.0099 |
| 2019-02-21 |
0.0131 |
36,640.7219 |
0.0131 |
0.0063 |
0.0200 |
0.0140 |
| 2019-02-20 |
0.0215 |
148,690.2627 |
0.0215 |
0.0031 |
0.0400 |
0.0099 |
| 2019-02-19 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-18 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-17 |
0.0039 |
2,231.5256 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-16 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-15 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-14 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-13 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-12 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-11 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-10 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-02-09 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |