Market [unlinked] / [unlinked]
Identifier on Yobit: al_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-10 |
0.0011 |
126.1135 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-08 |
0.0011 |
10,434.1376 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-07 |
0.0011 |
14,120.1178 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-06 |
0.0011 |
14,120.1178 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-05 |
0.0011 |
381.7870 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-03 |
0.0011 |
61,039.2805 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-06-02 |
0.0012 |
173.5969 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-29 |
0.0012 |
2,888.8484 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-21 |
0.0012 |
37,931.6225 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-16 |
0.0012 |
0.2794 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-13 |
0.0012 |
360.3929 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-11 |
0.0012 |
214.2976 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-09 |
0.0012 |
8,002.0946 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-05-08 |
0.0013 |
76.8359 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-05-07 |
0.0013 |
1,033.4947 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-05-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-04 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-02 |
0.0014 |
1,196.9955 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-01 |
0.0015 |
0.3517 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-30 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-29 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-28 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |