Identifier on Yobit: air_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.0050 WAVES |
0.0000 AIR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-03-06 |
0.0243 WAVES |
0.0000 AIR |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-03-05 |
0.0243 WAVES |
0.0000 AIR |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-03-04 |
0.0243 WAVES |
0.0000 AIR |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-03-03 |
0.0243 WAVES |
0.0000 AIR |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-03-02 |
0.0243 WAVES |
0.0000 AIR |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-03-01 |
0.0243 WAVES |
36.4902 AIR |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-02-29 |
0.0045 WAVES |
0.0000 AIR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-02-28 |
0.0045 WAVES |
0.0000 AIR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-02-27 |
0.0045 WAVES |
0.0000 AIR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-02-26 |
0.0045 WAVES |
0.0000 AIR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-02-25 |
0.0045 WAVES |
0.0000 AIR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-02-24 |
0.0045 WAVES |
0.0000 AIR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-02-23 |
0.0045 WAVES |
0.0000 AIR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-02-22 |
0.0045 WAVES |
0.0000 AIR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-02-21 |
0.0123 WAVES |
64.5620 AIR |
0.0123 WAVES |
0.0045 WAVES |
0.0200 WAVES |
0.0045 WAVES |
| 2020-02-20 |
0.0200 WAVES |
0.0000 AIR |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-02-19 |
0.0200 WAVES |
0.0000 AIR |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-02-18 |
0.0200 WAVES |
1.0879 AIR |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-02-17 |
0.0322 WAVES |
0.0000 AIR |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2020-02-16 |
0.0322 WAVES |
0.0000 AIR |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2020-02-15 |
0.0322 WAVES |
0.0000 AIR |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2020-02-14 |
0.0322 WAVES |
0.0000 AIR |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2020-02-13 |
0.0321 WAVES |
141.8198 AIR |
0.0321 WAVES |
0.0321 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2020-02-12 |
0.0322 WAVES |
0.3063 AIR |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2020-02-11 |
0.1032 WAVES |
0.0113 AIR |
0.1032 WAVES |
0.0322 WAVES |
0.1743 WAVES |
0.0322 WAVES |
| 2020-02-10 |
0.0640 WAVES |
0.1562 AIR |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2020-02-09 |
0.0784 WAVES |
0.7672 AIR |
0.0784 WAVES |
0.0734 WAVES |
0.0834 WAVES |
0.0734 WAVES |
| 2020-02-08 |
0.0834 WAVES |
0.0000 AIR |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2020-02-07 |
0.0834 WAVES |
0.0815 AIR |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2020-02-06 |
0.0767 WAVES |
26.1913 AIR |
0.0767 WAVES |
0.0533 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-02-05 |
0.1195 WAVES |
13.6194 AIR |
0.1195 WAVES |
0.0496 WAVES |
0.1893 WAVES |
0.1893 WAVES |
| 2020-02-04 |
0.0542 WAVES |
0.0000 AIR |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2020-02-03 |
0.0525 WAVES |
5.7115 AIR |
0.0525 WAVES |
0.0507 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2020-02-02 |
0.2000 WAVES |
0.0000 AIR |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-02-01 |
0.2000 WAVES |
0.0000 AIR |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-01-31 |
0.1241 WAVES |
43.6117 AIR |
0.1241 WAVES |
0.0483 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-01-30 |
0.0897 WAVES |
0.8141 AIR |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2020-01-29 |
0.0897 WAVES |
0.2414 AIR |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2020-01-28 |
0.0947 WAVES |
1.2139 AIR |
0.0947 WAVES |
0.0896 WAVES |
0.0997 WAVES |
0.0897 WAVES |
| 2020-01-27 |
0.0999 WAVES |
0.0000 AIR |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-01-26 |
0.0999 WAVES |
0.0000 AIR |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-01-25 |
0.0999 WAVES |
0.0000 AIR |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-01-24 |
0.0739 WAVES |
7.2931 AIR |
0.0739 WAVES |
0.0480 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-01-23 |
0.0680 WAVES |
0.0000 AIR |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2020-01-22 |
0.0680 WAVES |
0.0000 AIR |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2020-01-21 |
0.0680 WAVES |
0.0000 AIR |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2020-01-20 |
0.0680 WAVES |
0.0000 AIR |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2020-01-19 |
0.0680 WAVES |
0.0000 AIR |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2020-01-18 |
0.0680 WAVES |
0.0000 AIR |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |