Identifier on Yobit: air_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.1000 WAVES |
0.0000 AIR |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-06-16 |
0.0803 WAVES |
26.5854 AIR |
0.0803 WAVES |
0.0606 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-06-15 |
0.0900 WAVES |
10.9621 AIR |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-06-14 |
0.0900 WAVES |
0.0000 AIR |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-06-13 |
0.0900 WAVES |
0.0000 AIR |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-06-12 |
0.0900 WAVES |
1.0006 AIR |
0.0900 WAVES |
0.0899 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-06-11 |
0.0444 WAVES |
0.0000 AIR |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2020-06-10 |
0.0444 WAVES |
0.0000 AIR |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2020-06-09 |
0.0672 WAVES |
0.0977 AIR |
0.0672 WAVES |
0.0444 WAVES |
0.0900 WAVES |
0.0444 WAVES |
| 2020-06-08 |
0.0602 WAVES |
0.0000 AIR |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-06-07 |
0.0602 WAVES |
0.0000 AIR |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-06-06 |
0.0602 WAVES |
0.0000 AIR |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-06-05 |
0.0602 WAVES |
0.0000 AIR |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-06-04 |
0.0602 WAVES |
0.0000 AIR |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-06-03 |
0.0602 WAVES |
0.0000 AIR |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-06-02 |
0.0602 WAVES |
0.0000 AIR |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-06-01 |
0.0602 WAVES |
0.0000 AIR |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-05-31 |
0.0602 WAVES |
0.0000 AIR |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-05-30 |
0.0602 WAVES |
0.0000 AIR |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-05-29 |
0.0602 WAVES |
0.0000 AIR |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-05-28 |
0.0602 WAVES |
0.0000 AIR |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-05-27 |
0.0602 WAVES |
0.0000 AIR |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-05-26 |
0.0602 WAVES |
8.3056 AIR |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-05-25 |
0.0551 WAVES |
0.0000 AIR |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2020-05-24 |
0.0551 WAVES |
0.0000 AIR |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2020-05-23 |
0.0551 WAVES |
0.3875 AIR |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2020-05-22 |
0.0723 WAVES |
0.0000 AIR |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2020-05-21 |
0.0723 WAVES |
0.0000 AIR |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2020-05-20 |
0.1284 WAVES |
5.7775 AIR |
0.1284 WAVES |
0.0723 WAVES |
0.1846 WAVES |
0.0723 WAVES |
| 2020-05-19 |
0.0803 WAVES |
0.1100 AIR |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2020-05-18 |
0.3080 WAVES |
0.0000 AIR |
0.3080 WAVES |
0.3080 WAVES |
0.3080 WAVES |
0.3080 WAVES |
| 2020-05-17 |
0.3080 WAVES |
0.0000 AIR |
0.3080 WAVES |
0.3080 WAVES |
0.3080 WAVES |
0.3080 WAVES |
| 2020-05-16 |
0.3080 WAVES |
0.0000 AIR |
0.3080 WAVES |
0.3080 WAVES |
0.3080 WAVES |
0.3080 WAVES |
| 2020-05-15 |
0.3080 WAVES |
0.0000 AIR |
0.3080 WAVES |
0.3080 WAVES |
0.3080 WAVES |
0.3080 WAVES |
| 2020-05-14 |
0.3080 WAVES |
0.7000 AIR |
0.3080 WAVES |
0.3080 WAVES |
0.3080 WAVES |
0.3080 WAVES |
| 2020-05-13 |
0.3079 WAVES |
0.0000 AIR |
0.3079 WAVES |
0.3079 WAVES |
0.3079 WAVES |
0.3079 WAVES |
| 2020-05-12 |
0.3079 WAVES |
0.0000 AIR |
0.3079 WAVES |
0.3079 WAVES |
0.3079 WAVES |
0.3079 WAVES |
| 2020-05-11 |
0.3079 WAVES |
0.0000 AIR |
0.3079 WAVES |
0.3079 WAVES |
0.3079 WAVES |
0.3079 WAVES |
| 2020-05-10 |
0.3079 WAVES |
0.8752 AIR |
0.3079 WAVES |
0.3079 WAVES |
0.3079 WAVES |
0.3079 WAVES |
| 2020-05-09 |
0.1694 WAVES |
0.0000 AIR |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2020-05-08 |
0.1694 WAVES |
0.0000 AIR |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2020-05-07 |
0.1699 WAVES |
2.6094 AIR |
0.1699 WAVES |
0.1694 WAVES |
0.1705 WAVES |
0.1694 WAVES |
| 2020-05-06 |
0.1705 WAVES |
0.3735 AIR |
0.1705 WAVES |
0.1705 WAVES |
0.1705 WAVES |
0.1705 WAVES |
| 2020-05-05 |
0.1832 WAVES |
0.0000 AIR |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2020-05-04 |
0.1832 WAVES |
0.0000 AIR |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2020-05-03 |
0.1832 WAVES |
0.0000 AIR |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2020-05-02 |
0.1832 WAVES |
0.0000 AIR |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2020-05-01 |
0.1832 WAVES |
0.0000 AIR |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2020-04-30 |
0.1832 WAVES |
4.7981 AIR |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2020-04-29 |
0.3351 WAVES |
35.2250 AIR |
0.3351 WAVES |
0.1701 WAVES |
0.5000 WAVES |
0.1860 WAVES |