Identifier on Yobit: air_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.0095 USD |
0.0000 AIR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-12-05 |
0.0095 USD |
0.0000 AIR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-12-04 |
0.0095 USD |
0.0000 AIR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-12-03 |
0.0095 USD |
374.5002 AIR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-12-02 |
0.0192 USD |
0.0000 AIR |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-12-01 |
0.0192 USD |
0.0000 AIR |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-11-30 |
0.0192 USD |
0.0000 AIR |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-11-29 |
0.0192 USD |
0.0000 AIR |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-11-28 |
0.0192 USD |
0.0000 AIR |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-11-27 |
0.0192 USD |
0.0000 AIR |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-11-26 |
0.0192 USD |
0.0000 AIR |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-11-25 |
0.0192 USD |
47.0744 AIR |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-11-24 |
0.0192 USD |
47.0744 AIR |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-11-23 |
0.0095 USD |
0.0000 AIR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-11-22 |
0.0095 USD |
0.0000 AIR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-11-21 |
0.0095 USD |
0.0000 AIR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-11-20 |
0.0095 USD |
0.0000 AIR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-11-19 |
0.0095 USD |
0.0000 AIR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-11-18 |
0.0095 USD |
0.0000 AIR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-11-17 |
0.0095 USD |
0.0000 AIR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-11-16 |
0.0095 USD |
0.0000 AIR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-11-15 |
0.0095 USD |
0.0000 AIR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-11-14 |
0.0095 USD |
0.0000 AIR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-11-13 |
0.0095 USD |
0.0000 AIR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-11-12 |
0.0095 USD |
0.0000 AIR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-11-11 |
0.0095 USD |
0.0000 AIR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-11-10 |
0.0139 USD |
662.5839 AIR |
0.0139 USD |
0.0086 USD |
0.0192 USD |
0.0095 USD |
| 2021-11-09 |
0.0192 USD |
0.0000 AIR |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-11-08 |
0.0192 USD |
0.0000 AIR |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-11-07 |
0.0192 USD |
0.0000 AIR |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-11-06 |
0.0192 USD |
1,041.2285 AIR |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-11-05 |
0.0086 USD |
0.0000 AIR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-11-04 |
0.0086 USD |
0.0000 AIR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-11-03 |
0.0086 USD |
0.0000 AIR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-11-02 |
0.0086 USD |
0.0000 AIR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-11-01 |
0.0086 USD |
0.0000 AIR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-10-31 |
0.0086 USD |
0.0000 AIR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-10-30 |
0.0086 USD |
0.0000 AIR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-10-29 |
0.0086 USD |
0.0000 AIR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-10-28 |
0.0086 USD |
4,037.4843 AIR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-10-27 |
0.0095 USD |
5,404.9950 AIR |
0.0095 USD |
0.0086 USD |
0.0104 USD |
0.0086 USD |
| 2021-10-26 |
0.0085 USD |
0.0000 AIR |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-10-25 |
0.0118 USD |
872.5704 AIR |
0.0118 USD |
0.0106 USD |
0.0130 USD |
0.0107 USD |
| 2021-10-24 |
0.0351 USD |
0.0000 AIR |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-10-23 |
0.0351 USD |
0.0000 AIR |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-10-22 |
0.0351 USD |
0.0000 AIR |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-10-21 |
0.0351 USD |
0.0000 AIR |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-10-20 |
0.0351 USD |
0.0000 AIR |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-10-19 |
0.0351 USD |
0.0000 AIR |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-10-18 |
0.0351 USD |
0.0000 AIR |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |