Identifier on Yobit: air_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.0200 USD |
0.0000 AIR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-20 |
0.0200 USD |
0.0000 AIR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-19 |
0.0200 USD |
0.0000 AIR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-18 |
0.0200 USD |
12.0000 AIR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-01-17 |
0.0066 USD |
0.0000 AIR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-01-16 |
0.0066 USD |
0.0000 AIR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-01-15 |
0.0066 USD |
0.0000 AIR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-01-14 |
0.0066 USD |
66.8660 AIR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-01-13 |
0.0076 USD |
57.3547 AIR |
0.0076 USD |
0.0065 USD |
0.0087 USD |
0.0065 USD |
| 2022-01-12 |
0.0087 USD |
0.0000 AIR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-01-11 |
0.0087 USD |
166.3562 AIR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-01-10 |
0.0308 USD |
0.0000 AIR |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2022-01-09 |
0.0308 USD |
0.0000 AIR |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2022-01-08 |
0.0308 USD |
0.0000 AIR |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2022-01-07 |
0.0308 USD |
0.0000 AIR |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2022-01-06 |
0.0308 USD |
0.0000 AIR |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2022-01-05 |
0.0308 USD |
0.0000 AIR |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2022-01-04 |
0.0308 USD |
490.9777 AIR |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2022-01-03 |
0.0095 USD |
2,152.4924 AIR |
0.0095 USD |
0.0066 USD |
0.0124 USD |
0.0066 USD |
| 2022-01-02 |
0.0098 USD |
433.2834 AIR |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0097 USD |
| 2022-01-01 |
0.0098 USD |
0.0000 AIR |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-12-31 |
0.0098 USD |
0.0000 AIR |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-12-30 |
0.0098 USD |
0.0000 AIR |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-12-29 |
0.0224 USD |
15.5169 AIR |
0.0224 USD |
0.0098 USD |
0.0350 USD |
0.0098 USD |
| 2021-12-28 |
0.0192 USD |
0.0000 AIR |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-12-27 |
0.0192 USD |
0.0000 AIR |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-12-26 |
0.0192 USD |
0.0000 AIR |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-12-25 |
0.0192 USD |
0.0000 AIR |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-12-24 |
0.0192 USD |
0.0000 AIR |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-12-23 |
0.0188 USD |
1,157.7806 AIR |
0.0188 USD |
0.0183 USD |
0.0192 USD |
0.0192 USD |
| 2021-12-22 |
0.0086 USD |
0.0000 AIR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-12-21 |
0.0086 USD |
0.0000 AIR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-12-20 |
0.0086 USD |
0.0000 AIR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-12-19 |
0.0086 USD |
0.0000 AIR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-12-18 |
0.0086 USD |
0.0000 AIR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-12-17 |
0.0086 USD |
0.0000 AIR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-12-16 |
0.0086 USD |
0.0000 AIR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-12-15 |
0.0086 USD |
0.0000 AIR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-12-14 |
0.0086 USD |
0.0000 AIR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-12-13 |
0.0086 USD |
490.1308 AIR |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2021-12-12 |
0.0095 USD |
0.0000 AIR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-12-11 |
0.0095 USD |
0.0000 AIR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-12-10 |
0.0095 USD |
0.0000 AIR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-12-09 |
0.0095 USD |
0.0000 AIR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-12-08 |
0.0095 USD |
0.0000 AIR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-12-07 |
0.0095 USD |
0.0000 AIR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-12-06 |
0.0095 USD |
0.0000 AIR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-12-05 |
0.0095 USD |
0.0000 AIR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-12-04 |
0.0095 USD |
0.0000 AIR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-12-03 |
0.0095 USD |
374.5002 AIR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |