Crypto exchange Yobit

Market AirToken (AIR) / RUB

Identifier on Yobit: air_rur
123...1112
Date Price Volume Open Low High Close
2020-09-19 2.0002 RUB 25.4555 AIR 2.0002 RUB 2.0002 RUB 2.0002 RUB 2.0002 RUB
2020-09-18 2.0002 RUB 25.4555 AIR 2.0002 RUB 2.0002 RUB 2.0002 RUB 2.0002 RUB
2020-09-17 2.0007 RUB 0.0000 AIR 2.0007 RUB 2.0007 RUB 2.0007 RUB 2.0007 RUB
2020-09-16 2.0005 RUB 5.0823 AIR 2.0005 RUB 2.0002 RUB 2.0007 RUB 2.0007 RUB
2020-09-15 4.2313 RUB 0.0000 AIR 4.2313 RUB 4.2313 RUB 4.2313 RUB 4.2313 RUB
2020-09-14 2.9169 RUB 35.1241 AIR 2.9169 RUB 1.6024 RUB 4.2313 RUB 4.2313 RUB
2020-09-13 1.5608 RUB 1.5718 AIR 1.5608 RUB 1.5479 RUB 1.5737 RUB 1.5737 RUB
2020-09-12 1.8510 RUB 83.2369 AIR 1.8510 RUB 1.4202 RUB 2.2819 RUB 1.5145 RUB
2020-09-11 1.4183 RUB 0.0000 AIR 1.4183 RUB 1.4183 RUB 1.4183 RUB 1.4183 RUB
2020-09-10 1.4183 RUB 0.0000 AIR 1.4183 RUB 1.4183 RUB 1.4183 RUB 1.4183 RUB
2020-09-09 1.4183 RUB 0.0000 AIR 1.4183 RUB 1.4183 RUB 1.4183 RUB 1.4183 RUB
2020-09-08 1.4183 RUB 0.0000 AIR 1.4183 RUB 1.4183 RUB 1.4183 RUB 1.4183 RUB
2020-09-07 1.6842 RUB 29.0801 AIR 1.6842 RUB 1.4183 RUB 1.9500 RUB 1.4183 RUB
2020-09-06 2.5022 RUB 1.0000 AIR 2.5022 RUB 2.5022 RUB 2.5022 RUB 2.5022 RUB
2020-09-05 2.1300 RUB 93.1427 AIR 2.1300 RUB 1.9500 RUB 2.3100 RUB 1.9500 RUB
2020-09-04 2.4057 RUB 54.7736 AIR 2.4057 RUB 2.3100 RUB 2.5013 RUB 2.3100 RUB
2020-09-03 2.5013 RUB 0.0000 AIR 2.5013 RUB 2.5013 RUB 2.5013 RUB 2.5013 RUB
2020-09-02 2.5013 RUB 0.0000 AIR 2.5013 RUB 2.5013 RUB 2.5013 RUB 2.5013 RUB
2020-09-01 2.5013 RUB 0.0000 AIR 2.5013 RUB 2.5013 RUB 2.5013 RUB 2.5013 RUB
2020-08-31 2.5013 RUB 34.2911 AIR 2.5013 RUB 2.5013 RUB 2.5013 RUB 2.5013 RUB
2020-08-30 4.2313 RUB 5.0000 AIR 4.2313 RUB 4.2313 RUB 4.2313 RUB 4.2313 RUB
2020-08-29 3.3614 RUB 2.4492 AIR 3.3614 RUB 2.4914 RUB 4.2313 RUB 2.4914 RUB
2020-08-28 2.4913 RUB 0.0000 AIR 2.4913 RUB 2.4913 RUB 2.4913 RUB 2.4913 RUB
2020-08-27 2.4913 RUB 117.4729 AIR 2.4913 RUB 2.4913 RUB 2.4913 RUB 2.4913 RUB
2020-08-26 4.5500 RUB 0.0000 AIR 4.5500 RUB 4.5500 RUB 4.5500 RUB 4.5500 RUB
2020-08-25 4.5500 RUB 0.0000 AIR 4.5500 RUB 4.5500 RUB 4.5500 RUB 4.5500 RUB
2020-08-24 4.5500 RUB 0.0000 AIR 4.5500 RUB 4.5500 RUB 4.5500 RUB 4.5500 RUB
2020-08-23 4.5500 RUB 1.0000 AIR 4.5500 RUB 4.5500 RUB 4.5500 RUB 4.5500 RUB
2020-08-22 2.4807 RUB 0.0000 AIR 2.4807 RUB 2.4807 RUB 2.4807 RUB 2.4807 RUB
2020-08-21 2.4807 RUB 0.3183 AIR 2.4807 RUB 2.4807 RUB 2.4807 RUB 2.4807 RUB
2020-08-20 2.5000 RUB 0.0000 AIR 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-08-19 2.5000 RUB 2.6970 AIR 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2020-08-18 4.5000 RUB 0.2098 AIR 4.5000 RUB 4.5000 RUB 4.5000 RUB 4.5000 RUB
2020-08-17 4.1392 RUB 29.5047 AIR 4.1392 RUB 3.6920 RUB 4.5864 RUB 4.5864 RUB
2020-08-16 2.4001 RUB 0.0000 AIR 2.4001 RUB 2.4001 RUB 2.4001 RUB 2.4001 RUB
2020-08-15 3.4554 RUB 2.0321 AIR 3.4554 RUB 2.4001 RUB 4.5108 RUB 2.4001 RUB
2020-08-14 3.5500 RUB 0.0000 AIR 3.5500 RUB 3.5500 RUB 3.5500 RUB 3.5500 RUB
2020-08-13 3.5500 RUB 18.7509 AIR 3.5500 RUB 3.5500 RUB 3.5500 RUB 3.5500 RUB
2020-08-12 3.8561 RUB 0.0000 AIR 3.8561 RUB 3.8561 RUB 3.8561 RUB 3.8561 RUB
2020-08-11 3.8561 RUB 1.2491 AIR 3.8561 RUB 3.8561 RUB 3.8561 RUB 3.8561 RUB
2020-08-10 3.8841 RUB 149.6633 AIR 3.8841 RUB 2.4001 RUB 5.3680 RUB 4.3680 RUB
2020-08-09 5.3800 RUB 0.0000 AIR 5.3800 RUB 5.3800 RUB 5.3800 RUB 5.3800 RUB
2020-08-08 5.3800 RUB 0.0000 AIR 5.3800 RUB 5.3800 RUB 5.3800 RUB 5.3800 RUB
2020-08-07 5.3800 RUB 1.8020 AIR 5.3800 RUB 5.3800 RUB 5.3800 RUB 5.3800 RUB
2020-08-06 5.3800 RUB 0.0000 AIR 5.3800 RUB 5.3800 RUB 5.3800 RUB 5.3800 RUB
2020-08-05 5.3800 RUB 0.0000 AIR 5.3800 RUB 5.3800 RUB 5.3800 RUB 5.3800 RUB
2020-08-04 5.3800 RUB 0.1000 AIR 5.3800 RUB 5.3800 RUB 5.3800 RUB 5.3800 RUB
2020-08-03 6.3800 RUB 0.0000 AIR 6.3800 RUB 6.3800 RUB 6.3800 RUB 6.3800 RUB
2020-08-02 4.4613 RUB 3.5508 AIR 4.4613 RUB 2.5326 RUB 6.3900 RUB 6.3800 RUB
2020-08-01 5.2732 RUB 0.0000 AIR 5.2732 RUB 5.2732 RUB 5.2732 RUB 5.2732 RUB
123...1112