Market [unlinked] / RUB
Identifier on Yobit: agt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2022-05-16 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2022-05-15 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2022-05-14 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2022-05-13 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2022-05-12 |
0.0057 RUB |
4,107.8841 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2022-05-11 |
0.0065 RUB |
27,576.0027 |
0.0065 RUB |
0.0057 RUB |
0.0074 RUB |
0.0057 RUB |
| 2022-05-10 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-05-09 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-05-08 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-05-07 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-05-06 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-05-05 |
0.0086 RUB |
10,473.3184 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-05-04 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-05-03 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-05-02 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-05-01 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-04-30 |
0.0086 RUB |
15.1453 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-04-29 |
0.0086 RUB |
6,428.5700 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-04-28 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-04-27 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-04-26 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-04-25 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-04-24 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-04-23 |
0.0086 RUB |
482.3346 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-04-22 |
0.0086 RUB |
7,999.3278 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-04-21 |
0.0086 RUB |
100.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-04-20 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-04-19 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-04-18 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-04-17 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-04-16 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-04-15 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-04-14 |
0.0150 RUB |
6.7667 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-04-13 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-04-12 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-04-11 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-04-10 |
0.0086 RUB |
215.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2022-04-09 |
0.0094 RUB |
186.7984 |
0.0094 RUB |
0.0086 RUB |
0.0101 RUB |
0.0086 RUB |
| 2022-04-08 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-04-07 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-04-06 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-04-05 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-04-04 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-04-03 |
0.0126 RUB |
304.8854 |
0.0126 RUB |
0.0101 RUB |
0.0150 RUB |
0.0101 RUB |
| 2022-04-02 |
0.0150 RUB |
3,333.3356 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-04-01 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2022-03-31 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2022-03-30 |
0.0121 RUB |
197.7282 |
0.0121 RUB |
0.0101 RUB |
0.0140 RUB |
0.0140 RUB |
| 2022-03-29 |
0.0116 RUB |
2,969.8572 |
0.0116 RUB |
0.0101 RUB |
0.0130 RUB |
0.0101 RUB |