Market [unlinked] / RUB
Identifier on Yobit: agt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-08-24 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-08-23 |
0.0058 RUB |
372.2975 |
0.0058 RUB |
0.0024 RUB |
0.0092 RUB |
0.0024 RUB |
| 2022-08-22 |
0.0092 RUB |
119.6959 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2022-08-21 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-08-20 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-08-19 |
0.0058 RUB |
4,236.6444 |
0.0058 RUB |
0.0024 RUB |
0.0092 RUB |
0.0024 RUB |
| 2022-08-18 |
0.0092 RUB |
10.8700 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2022-08-17 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2022-08-16 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2022-08-15 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2022-08-14 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2022-08-13 |
0.0092 RUB |
11.9665 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2022-08-12 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-08-11 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-08-10 |
0.0024 RUB |
2,999.9657 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-08-09 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-08-08 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-08-07 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-08-06 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-08-05 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-08-04 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-08-03 |
0.0058 RUB |
213.1710 |
0.0058 RUB |
0.0024 RUB |
0.0093 RUB |
0.0024 RUB |
| 2022-08-02 |
0.0093 RUB |
0.0000 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2022-08-01 |
0.0093 RUB |
0.0000 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2022-07-31 |
0.0093 RUB |
0.0000 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2022-07-30 |
0.0093 RUB |
0.0000 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2022-07-29 |
0.0093 RUB |
0.0000 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2022-07-28 |
0.0093 RUB |
0.0000 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2022-07-27 |
0.0093 RUB |
0.0000 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2022-07-26 |
0.0093 RUB |
0.0000 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2022-07-25 |
0.0093 RUB |
0.0000 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2022-07-24 |
0.0093 RUB |
12,809.0887 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2022-07-23 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-07-22 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-07-21 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-07-20 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-07-19 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-07-18 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-07-17 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-07-16 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-07-15 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-07-14 |
0.0029 RUB |
61,871.2240 |
0.0029 RUB |
0.0025 RUB |
0.0033 RUB |
0.0025 RUB |
| 2022-07-13 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2022-07-12 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2022-07-11 |
0.0095 RUB |
105.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2022-07-10 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-07-09 |
0.0064 RUB |
11,940.0093 |
0.0064 RUB |
0.0033 RUB |
0.0095 RUB |
0.0033 RUB |
| 2022-07-08 |
0.0033 RUB |
5,298.1455 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-07-07 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |