Market [unlinked] / RUB
Identifier on Yobit: agt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-02-25 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-02-24 |
0.0031 RUB |
76.8441 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-02-23 |
0.0032 RUB |
0.0000 |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2024-02-22 |
0.0032 RUB |
0.0000 |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2024-02-21 |
0.0032 RUB |
0.0000 |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2024-02-20 |
0.0032 RUB |
0.0000 |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2024-02-19 |
0.0031 RUB |
340.6900 |
0.0031 RUB |
0.0030 RUB |
0.0032 RUB |
0.0032 RUB |
| 2024-02-18 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-02-17 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-02-16 |
0.0030 RUB |
98.4310 |
0.0030 RUB |
0.0029 RUB |
0.0031 RUB |
0.0029 RUB |
| 2024-02-15 |
0.0030 RUB |
94.4457 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-02-14 |
0.0030 RUB |
94.4457 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-02-13 |
0.0030 RUB |
145.2584 |
0.0030 RUB |
0.0030 RUB |
0.0031 RUB |
0.0030 RUB |
| 2024-02-12 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-02-11 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-02-10 |
0.0031 RUB |
76.9971 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-02-09 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-02-08 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-02-07 |
0.0030 RUB |
75.5589 |
0.0030 RUB |
0.0030 RUB |
0.0031 RUB |
0.0030 RUB |
| 2024-02-06 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-02-05 |
0.0031 RUB |
74.7162 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-02-04 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-02-03 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-02-02 |
0.0032 RUB |
72.9252 |
0.0032 RUB |
0.0031 RUB |
0.0032 RUB |
0.0031 RUB |
| 2024-02-01 |
0.0032 RUB |
0.0000 |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2024-01-31 |
0.0032 RUB |
0.0000 |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2024-01-30 |
0.0032 RUB |
0.0000 |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2024-01-29 |
0.0032 RUB |
76.6946 |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2024-01-28 |
0.0032 RUB |
0.0000 |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2024-01-27 |
0.0032 RUB |
0.0000 |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2024-01-26 |
0.0032 RUB |
0.0000 |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2024-01-25 |
0.0032 RUB |
302.0975 |
0.0032 RUB |
0.0032 RUB |
0.0033 RUB |
0.0032 RUB |
| 2024-01-24 |
0.0032 RUB |
302.0975 |
0.0032 RUB |
0.0032 RUB |
0.0033 RUB |
0.0032 RUB |
| 2024-01-23 |
0.0033 RUB |
516.2670 |
0.0033 RUB |
0.0032 RUB |
0.0034 RUB |
0.0032 RUB |
| 2024-01-22 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-01-21 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-01-20 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-01-19 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2024-01-18 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2024-01-17 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2024-01-16 |
0.0035 RUB |
61.6551 |
0.0035 RUB |
0.0035 RUB |
0.0036 RUB |
0.0036 RUB |
| 2024-01-15 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-01-14 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-01-13 |
0.0034 RUB |
714.3679 |
0.0034 RUB |
0.0032 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-01-12 |
0.0033 RUB |
446.1350 |
0.0033 RUB |
0.0032 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-01-11 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-01-10 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-01-09 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-01-08 |
0.0033 RUB |
15,952.0736 |
0.0033 RUB |
0.0031 RUB |
0.0036 RUB |
0.0031 RUB |