Market [unlinked] / RUB
Identifier on Yobit: agt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-04-14 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-04-13 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-04-12 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-04-11 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-04-10 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-04-09 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-04-08 |
0.0029 RUB |
137.2637 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-04-07 |
0.0035 RUB |
58,570.4358 |
0.0035 RUB |
0.0026 RUB |
0.0044 RUB |
0.0029 RUB |
| 2024-04-06 |
0.0038 RUB |
202.8611 |
0.0038 RUB |
0.0037 RUB |
0.0038 RUB |
0.0038 RUB |
| 2024-04-05 |
0.0037 RUB |
3,270.0753 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-04-04 |
0.0036 RUB |
134.1642 |
0.0036 RUB |
0.0036 RUB |
0.0037 RUB |
0.0036 RUB |
| 2024-04-03 |
0.0038 RUB |
341.4693 |
0.0038 RUB |
0.0037 RUB |
0.0039 RUB |
0.0037 RUB |
| 2024-04-02 |
0.0039 RUB |
128.1093 |
0.0039 RUB |
0.0039 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-04-01 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2024-03-31 |
0.0039 RUB |
65.0211 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2024-03-30 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2024-03-29 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2024-03-28 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2024-03-27 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2024-03-26 |
0.0038 RUB |
697.5070 |
0.0038 RUB |
0.0038 RUB |
0.0039 RUB |
0.0039 RUB |
| 2024-03-25 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-03-24 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-03-23 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-03-22 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-03-21 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-03-20 |
0.0040 RUB |
769.1598 |
0.0040 RUB |
0.0037 RUB |
0.0042 RUB |
0.0037 RUB |
| 2024-03-19 |
0.0042 RUB |
17,535.9142 |
0.0042 RUB |
0.0039 RUB |
0.0045 RUB |
0.0039 RUB |
| 2024-03-18 |
0.0043 RUB |
169.2060 |
0.0043 RUB |
0.0042 RUB |
0.0043 RUB |
0.0042 RUB |
| 2024-03-17 |
0.0044 RUB |
111.7776 |
0.0044 RUB |
0.0043 RUB |
0.0044 RUB |
0.0043 RUB |
| 2024-03-16 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-03-15 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-03-14 |
0.0044 RUB |
19,460.9448 |
0.0044 RUB |
0.0043 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-03-13 |
0.0040 RUB |
776.8811 |
0.0040 RUB |
0.0037 RUB |
0.0042 RUB |
0.0042 RUB |
| 2024-03-12 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2024-03-11 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2024-03-10 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2024-03-09 |
0.0037 RUB |
196.7036 |
0.0037 RUB |
0.0036 RUB |
0.0037 RUB |
0.0036 RUB |
| 2024-03-08 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-03-07 |
0.0038 RUB |
284.3558 |
0.0038 RUB |
0.0037 RUB |
0.0039 RUB |
0.0037 RUB |
| 2024-03-06 |
0.0040 RUB |
652.3673 |
0.0040 RUB |
0.0039 RUB |
0.0042 RUB |
0.0039 RUB |
| 2024-03-05 |
0.0039 RUB |
62.6041 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2024-03-04 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-03-03 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-03-02 |
0.0035 RUB |
2,154.8501 |
0.0035 RUB |
0.0030 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-03-01 |
0.0030 RUB |
240.9747 |
0.0030 RUB |
0.0029 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-02-29 |
0.0030 RUB |
1,468.7280 |
0.0030 RUB |
0.0029 RUB |
0.0031 RUB |
0.0030 RUB |
| 2024-02-28 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-02-27 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-02-26 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |