Identifier on Yobit: ae_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
0.3400 WAVES |
0.0000 AE |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2019-07-24 |
0.2885 WAVES |
0.0034 AE |
0.2885 WAVES |
0.2370 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2019-07-23 |
0.2296 WAVES |
0.0000 AE |
0.2296 WAVES |
0.2296 WAVES |
0.2296 WAVES |
0.2296 WAVES |
| 2019-07-22 |
0.2296 WAVES |
0.0000 AE |
0.2296 WAVES |
0.2296 WAVES |
0.2296 WAVES |
0.2296 WAVES |
| 2019-07-21 |
0.2296 WAVES |
0.0000 AE |
0.2296 WAVES |
0.2296 WAVES |
0.2296 WAVES |
0.2296 WAVES |
| 2019-07-20 |
0.2296 WAVES |
0.0000 AE |
0.2296 WAVES |
0.2296 WAVES |
0.2296 WAVES |
0.2296 WAVES |
| 2019-07-19 |
0.2296 WAVES |
0.0000 AE |
0.2296 WAVES |
0.2296 WAVES |
0.2296 WAVES |
0.2296 WAVES |
| 2019-07-18 |
0.2296 WAVES |
0.0000 AE |
0.2296 WAVES |
0.2296 WAVES |
0.2296 WAVES |
0.2296 WAVES |
| 2019-07-17 |
0.2296 WAVES |
0.0508 AE |
0.2296 WAVES |
0.2296 WAVES |
0.2296 WAVES |
0.2296 WAVES |
| 2019-07-16 |
0.2296 WAVES |
0.0034 AE |
0.2296 WAVES |
0.2296 WAVES |
0.2296 WAVES |
0.2296 WAVES |
| 2019-07-15 |
0.2328 WAVES |
0.0028 AE |
0.2328 WAVES |
0.2296 WAVES |
0.2360 WAVES |
0.2296 WAVES |
| 2019-07-14 |
0.2336 WAVES |
0.0035 AE |
0.2336 WAVES |
0.2296 WAVES |
0.2375 WAVES |
0.2296 WAVES |
| 2019-07-13 |
0.3052 WAVES |
0.1851 AE |
0.3052 WAVES |
0.2441 WAVES |
0.3664 WAVES |
0.3664 WAVES |
| 2019-07-12 |
0.2513 WAVES |
0.0068 AE |
0.2513 WAVES |
0.2440 WAVES |
0.2585 WAVES |
0.2546 WAVES |
| 2019-07-11 |
0.3173 WAVES |
0.1532 AE |
0.3173 WAVES |
0.2449 WAVES |
0.3897 WAVES |
0.2554 WAVES |
| 2019-07-10 |
0.2773 WAVES |
5.1706 AE |
0.2773 WAVES |
0.2469 WAVES |
0.3076 WAVES |
0.2600 WAVES |
| 2019-07-09 |
0.2254 WAVES |
0.0000 AE |
0.2254 WAVES |
0.2254 WAVES |
0.2254 WAVES |
0.2254 WAVES |
| 2019-07-08 |
0.2254 WAVES |
0.0000 AE |
0.2254 WAVES |
0.2254 WAVES |
0.2254 WAVES |
0.2254 WAVES |
| 2019-07-07 |
0.2254 WAVES |
0.0000 AE |
0.2254 WAVES |
0.2254 WAVES |
0.2254 WAVES |
0.2254 WAVES |
| 2019-07-06 |
0.2254 WAVES |
0.0041 AE |
0.2254 WAVES |
0.2254 WAVES |
0.2254 WAVES |
0.2254 WAVES |
| 2019-07-05 |
0.2664 WAVES |
0.0000 AE |
0.2664 WAVES |
0.2664 WAVES |
0.2664 WAVES |
0.2664 WAVES |
| 2019-07-04 |
0.2579 WAVES |
1.6307 AE |
0.2579 WAVES |
0.2494 WAVES |
0.2664 WAVES |
0.2664 WAVES |
| 2019-07-03 |
0.2579 WAVES |
1.6307 AE |
0.2579 WAVES |
0.2494 WAVES |
0.2664 WAVES |
0.2664 WAVES |
| 2019-07-02 |
0.2711 WAVES |
0.0000 AE |
0.2711 WAVES |
0.2711 WAVES |
0.2711 WAVES |
0.2711 WAVES |
| 2019-07-01 |
0.2711 WAVES |
0.0000 AE |
0.2711 WAVES |
0.2711 WAVES |
0.2711 WAVES |
0.2711 WAVES |
| 2019-06-30 |
0.2711 WAVES |
0.0000 AE |
0.2711 WAVES |
0.2711 WAVES |
0.2711 WAVES |
0.2711 WAVES |
| 2019-06-29 |
0.2710 WAVES |
1.7970 AE |
0.2710 WAVES |
0.2708 WAVES |
0.2711 WAVES |
0.2711 WAVES |
| 2019-06-28 |
0.2632 WAVES |
0.0000 AE |
0.2632 WAVES |
0.2632 WAVES |
0.2632 WAVES |
0.2632 WAVES |
| 2019-06-27 |
0.2632 WAVES |
0.0000 AE |
0.2632 WAVES |
0.2632 WAVES |
0.2632 WAVES |
0.2632 WAVES |
| 2019-06-26 |
0.2631 WAVES |
2.9229 AE |
0.2631 WAVES |
0.2630 WAVES |
0.2632 WAVES |
0.2632 WAVES |
| 2019-06-25 |
0.2492 WAVES |
3.3103 AE |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2019-06-24 |
0.2357 WAVES |
2.0837 AE |
0.2357 WAVES |
0.2285 WAVES |
0.2428 WAVES |
0.2428 WAVES |
| 2019-06-23 |
0.2285 WAVES |
0.0000 AE |
0.2285 WAVES |
0.2285 WAVES |
0.2285 WAVES |
0.2285 WAVES |
| 2019-06-22 |
0.2322 WAVES |
3.3536 AE |
0.2322 WAVES |
0.2285 WAVES |
0.2358 WAVES |
0.2285 WAVES |
| 2019-06-21 |
0.2285 WAVES |
8.0183 AE |
0.2285 WAVES |
0.2254 WAVES |
0.2315 WAVES |
0.2280 WAVES |
| 2019-06-20 |
0.2265 WAVES |
3.4476 AE |
0.2265 WAVES |
0.2254 WAVES |
0.2277 WAVES |
0.2277 WAVES |
| 2019-06-19 |
0.2216 WAVES |
0.0000 AE |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
| 2019-06-18 |
0.2216 WAVES |
0.0000 AE |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
| 2019-06-17 |
0.2216 WAVES |
0.0000 AE |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
| 2019-06-16 |
0.2216 WAVES |
0.0000 AE |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
| 2019-06-15 |
0.2216 WAVES |
0.0000 AE |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
| 2019-06-14 |
0.2216 WAVES |
0.0000 AE |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
| 2019-06-13 |
0.2216 WAVES |
0.0000 AE |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
| 2019-06-12 |
0.2216 WAVES |
0.0006 AE |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
| 2019-06-11 |
0.2297 WAVES |
3.4763 AE |
0.2297 WAVES |
0.2249 WAVES |
0.2346 WAVES |
0.2346 WAVES |
| 2019-06-10 |
0.2216 WAVES |
0.0005 AE |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
| 2019-06-09 |
0.2042 WAVES |
0.0000 AE |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
| 2019-06-08 |
0.2042 WAVES |
0.0000 AE |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
| 2019-06-07 |
0.2042 WAVES |
0.0110 AE |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
| 2019-06-06 |
0.1971 WAVES |
0.0000 AE |
0.1971 WAVES |
0.1971 WAVES |
0.1971 WAVES |
0.1971 WAVES |