Identifier on Yobit: ae_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3314 WAVES |
2.9970 AE |
0.3314 WAVES |
0.2529 WAVES |
0.4100 WAVES |
0.3029 WAVES |
| 2024-06-24 |
0.2514 WAVES |
4.0494 AE |
0.2514 WAVES |
0.2500 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-06-23 |
0.2020 WAVES |
0.1000 AE |
0.2020 WAVES |
0.2020 WAVES |
0.2020 WAVES |
0.2020 WAVES |
| 2024-06-22 |
0.2166 WAVES |
0.0000 AE |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2024-06-21 |
0.2166 WAVES |
0.0000 AE |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2024-06-20 |
0.2166 WAVES |
0.0000 AE |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2024-06-19 |
0.2166 WAVES |
0.0000 AE |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2024-06-18 |
0.2166 WAVES |
0.0000 AE |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2024-06-17 |
0.2166 WAVES |
0.0000 AE |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2024-06-16 |
0.2166 WAVES |
4.2192 AE |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2024-06-15 |
0.1954 WAVES |
4.7703 AE |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2024-06-14 |
0.1954 WAVES |
0.0438 AE |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2024-06-13 |
0.1954 WAVES |
0.0000 AE |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2024-06-12 |
0.1954 WAVES |
0.0230 AE |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2024-06-11 |
0.1954 WAVES |
0.0498 AE |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2024-06-10 |
0.1954 WAVES |
0.0000 AE |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2024-06-09 |
0.1954 WAVES |
0.0000 AE |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2024-06-08 |
0.1954 WAVES |
0.5488 AE |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2024-06-07 |
0.1855 WAVES |
1.5171 AE |
0.1855 WAVES |
0.1756 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2024-06-06 |
0.1756 WAVES |
0.0000 AE |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2024-06-05 |
0.1756 WAVES |
0.8789 AE |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2024-06-04 |
0.1756 WAVES |
2.0781 AE |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2024-06-03 |
0.1756 WAVES |
0.2134 AE |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2024-06-02 |
0.1756 WAVES |
0.0117 AE |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2024-06-01 |
0.1756 WAVES |
0.0000 AE |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2024-05-31 |
0.1756 WAVES |
0.0000 AE |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2024-05-30 |
0.1756 WAVES |
0.0033 AE |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2024-05-29 |
0.1756 WAVES |
0.0057 AE |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2024-05-28 |
0.1756 WAVES |
0.0000 AE |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2024-05-27 |
0.1756 WAVES |
0.0767 AE |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2024-05-26 |
0.1756 WAVES |
0.0000 AE |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2024-05-25 |
0.1756 WAVES |
0.0000 AE |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2024-05-24 |
0.1756 WAVES |
0.0000 AE |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2024-05-23 |
0.1756 WAVES |
0.0000 AE |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2024-05-22 |
0.1756 WAVES |
0.0000 AE |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2024-05-21 |
0.1756 WAVES |
0.0000 AE |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2024-05-20 |
0.1756 WAVES |
0.0000 AE |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2024-05-19 |
0.1756 WAVES |
0.0000 AE |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2024-05-18 |
0.1756 WAVES |
0.0000 AE |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2024-05-17 |
0.1756 WAVES |
0.0000 AE |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2024-05-16 |
0.1756 WAVES |
0.0000 AE |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2024-05-15 |
0.1756 WAVES |
0.0000 AE |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2024-05-14 |
0.1756 WAVES |
0.0000 AE |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2024-05-13 |
0.1756 WAVES |
0.0000 AE |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2024-05-12 |
0.1756 WAVES |
0.0000 AE |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2024-05-11 |
0.1756 WAVES |
0.0000 AE |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2024-05-10 |
0.1756 WAVES |
0.0000 AE |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2024-05-09 |
0.1756 WAVES |
0.0000 AE |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2024-05-08 |
0.1756 WAVES |
0.0000 AE |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
| 2024-05-07 |
0.1756 WAVES |
0.0000 AE |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |
0.1756 WAVES |