Identifier on Yobit: ae_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.1300 WAVES |
0.0000 AE |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2022-12-04 |
0.1300 WAVES |
0.0000 AE |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2022-12-03 |
0.1300 WAVES |
0.0000 AE |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2022-12-02 |
0.1300 WAVES |
0.0000 AE |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2022-12-01 |
0.1300 WAVES |
0.0000 AE |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2022-11-30 |
0.1300 WAVES |
0.0000 AE |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2022-11-29 |
0.1300 WAVES |
0.0000 AE |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2022-11-28 |
0.1300 WAVES |
0.3849 AE |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2022-11-27 |
0.1313 WAVES |
0.0000 AE |
0.1313 WAVES |
0.1313 WAVES |
0.1313 WAVES |
0.1313 WAVES |
| 2022-11-26 |
0.1313 WAVES |
0.0000 AE |
0.1313 WAVES |
0.1313 WAVES |
0.1313 WAVES |
0.1313 WAVES |
| 2022-11-25 |
0.1313 WAVES |
0.0093 AE |
0.1313 WAVES |
0.1313 WAVES |
0.1313 WAVES |
0.1313 WAVES |
| 2022-11-24 |
0.1313 WAVES |
0.0000 AE |
0.1313 WAVES |
0.1313 WAVES |
0.1313 WAVES |
0.1313 WAVES |
| 2022-11-23 |
0.1313 WAVES |
0.0000 AE |
0.1313 WAVES |
0.1313 WAVES |
0.1313 WAVES |
0.1313 WAVES |
| 2022-11-22 |
0.1281 WAVES |
0.5306 AE |
0.1281 WAVES |
0.1249 WAVES |
0.1313 WAVES |
0.1313 WAVES |
| 2022-11-21 |
0.1243 WAVES |
2.6218 AE |
0.1243 WAVES |
0.1237 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2022-11-20 |
0.1237 WAVES |
0.0000 AE |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
| 2022-11-19 |
0.1237 WAVES |
0.0000 AE |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
| 2022-11-18 |
0.1237 WAVES |
0.0093 AE |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
| 2022-11-17 |
0.1237 WAVES |
0.0140 AE |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
| 2022-11-16 |
0.1336 WAVES |
11.6500 AE |
0.1336 WAVES |
0.1292 WAVES |
0.1380 WAVES |
0.1292 WAVES |
| 2022-11-15 |
0.1358 WAVES |
0.0000 AE |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2022-11-14 |
0.1338 WAVES |
0.0912 AE |
0.1338 WAVES |
0.1318 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2022-11-13 |
0.1312 WAVES |
0.0324 AE |
0.1312 WAVES |
0.1305 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2022-11-12 |
0.1299 WAVES |
0.0047 AE |
0.1299 WAVES |
0.1292 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2022-11-11 |
0.1299 WAVES |
0.0047 AE |
0.1299 WAVES |
0.1292 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2022-11-10 |
0.1286 WAVES |
0.0575 AE |
0.1286 WAVES |
0.1280 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2022-11-09 |
0.1189 WAVES |
0.4831 AE |
0.1189 WAVES |
0.1124 WAVES |
0.1254 WAVES |
0.1193 WAVES |
| 2022-11-08 |
0.1124 WAVES |
0.0644 AE |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-11-07 |
0.1124 WAVES |
0.0000 AE |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-11-06 |
0.1124 WAVES |
0.0000 AE |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-11-05 |
0.1124 WAVES |
0.0000 AE |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-11-04 |
0.1124 WAVES |
0.0000 AE |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-11-03 |
0.1124 WAVES |
0.0249 AE |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-11-02 |
0.1119 WAVES |
0.0588 AE |
0.1119 WAVES |
0.1113 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-11-01 |
0.1091 WAVES |
0.0000 AE |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2022-10-31 |
0.1080 WAVES |
0.1674 AE |
0.1080 WAVES |
0.1069 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2022-10-30 |
0.1126 WAVES |
1.7704 AE |
0.1126 WAVES |
0.1059 WAVES |
0.1193 WAVES |
0.1059 WAVES |
| 2022-10-29 |
0.1165 WAVES |
1.5577 AE |
0.1165 WAVES |
0.1113 WAVES |
0.1217 WAVES |
0.1205 WAVES |
| 2022-10-28 |
0.1113 WAVES |
0.0216 AE |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
| 2022-10-27 |
0.1069 WAVES |
0.0468 AE |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
| 2022-10-26 |
0.1070 WAVES |
0.5164 AE |
0.1070 WAVES |
0.1048 WAVES |
0.1091 WAVES |
0.1069 WAVES |
| 2022-10-25 |
0.1018 WAVES |
0.4971 AE |
0.1018 WAVES |
0.0988 WAVES |
0.1048 WAVES |
0.1048 WAVES |
| 2022-10-24 |
0.1007 WAVES |
0.0000 AE |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
| 2022-10-23 |
0.1007 WAVES |
0.0000 AE |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
| 2022-10-22 |
0.1007 WAVES |
0.0000 AE |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
| 2022-10-21 |
0.1003 WAVES |
0.0296 AE |
0.1003 WAVES |
0.0998 WAVES |
0.1007 WAVES |
0.1007 WAVES |
| 2022-10-20 |
0.0988 WAVES |
0.0000 AE |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2022-10-19 |
0.0998 WAVES |
1.1433 AE |
0.0998 WAVES |
0.0968 WAVES |
0.1028 WAVES |
0.0988 WAVES |
| 2022-10-18 |
0.0970 WAVES |
1.7285 AE |
0.0970 WAVES |
0.0912 WAVES |
0.1028 WAVES |
0.0978 WAVES |
| 2022-10-17 |
0.0903 WAVES |
0.0000 AE |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |