Crypto exchange Yobit

Market Aeternity (AE) / [unlinked]

Identifier on Yobit: ae_rur
Date Price Volume Open Low High Close
2022-10-31 25.1550 0.1473 AE 25.1550 24.9048 25.4053 24.9048
2022-10-30 27.3742 0.0494 AE 27.3742 27.2380 27.5103 27.5103
2022-10-29 25.7051 0.3612 AE 25.7051 24.1723 27.2380 27.2380
2022-10-28 24.0526 0.0216 AE 24.0526 23.9330 24.1723 24.1723
2022-10-27 23.6972 0.0765 AE 23.6972 23.4614 23.9330 23.9330
2022-10-26 23.0003 0.0900 AE 23.0003 22.7714 23.2291 23.2291
2022-10-25 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-10-24 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-10-23 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-10-22 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-10-21 21.5590 0.0295 AE 21.5590 21.4517 21.6662 21.4517
2022-10-20 21.8840 0.0590 AE 21.8840 21.6662 22.1017 21.6662
2022-10-19 24.9436 4.3884 AE 24.9436 22.1017 27.7854 22.3227
2022-10-18 22.4491 0.4941 AE 22.4491 20.9652 23.9330 22.5459
2022-10-17 20.9652 0.0000 AE 20.9652 20.9652 20.9652 20.9652
2022-10-16 20.2938 1.0592 AE 20.2938 19.6224 20.9652 20.9652
2022-10-15 19.6224 0.9325 AE 19.6224 19.6224 19.6224 19.6224
2022-10-14 11.7654 0.0000 AE 11.7654 11.7654 11.7654 11.7654
2022-10-13 11.7654 0.0000 AE 11.7654 11.7654 11.7654 11.7654
2022-10-12 11.7654 0.0000 AE 11.7654 11.7654 11.7654 11.7654
2022-10-11 11.7654 0.0000 AE 11.7654 11.7654 11.7654 11.7654
2022-10-10 11.7654 0.0000 AE 11.7654 11.7654 11.7654 11.7654
2022-10-09 15.3827 0.1157 AE 15.3827 11.7654 19.0000 11.7654
2022-10-08 15.3827 0.1157 AE 15.3827 11.7654 19.0000 11.7654
2022-10-07 19.4620 0.0633 AE 19.4620 19.0000 19.9239 19.0000
2022-10-06 19.9239 0.0000 AE 19.9239 19.9239 19.9239 19.9239
2022-10-05 19.9239 0.0000 AE 19.9239 19.9239 19.9239 19.9239
2022-10-04 19.9239 0.0000 AE 19.9239 19.9239 19.9239 19.9239
2022-10-03 20.0000 2.5769 AE 20.0000 20.0000 20.0000 20.0000
2022-10-02 21.0000 0.0310 AE 21.0000 20.0000 22.0001 20.0000
2022-10-01 22.0001 0.0000 AE 22.0001 22.0001 22.0001 22.0001
2022-09-30 22.0001 0.0000 AE 22.0001 22.0001 22.0001 22.0001
2022-09-29 22.0001 0.0000 AE 22.0001 22.0001 22.0001 22.0001
2022-09-28 22.0001 0.0000 AE 22.0001 22.0001 22.0001 22.0001
2022-09-27 22.0001 0.0000 AE 22.0001 22.0001 22.0001 22.0001
2022-09-26 22.0001 0.0000 AE 22.0001 22.0001 22.0001 22.0001
2022-09-25 22.0001 0.0000 AE 22.0001 22.0001 22.0001 22.0001
2022-09-24 22.0001 0.0000 AE 22.0001 22.0001 22.0001 22.0001
2022-09-23 22.0001 0.0000 AE 22.0001 22.0001 22.0001 22.0001
2022-09-22 22.0001 0.0000 AE 22.0001 22.0001 22.0001 22.0001
2022-09-21 22.0001 0.0000 AE 22.0001 22.0001 22.0001 22.0001
2022-09-20 22.0001 0.0000 AE 22.0001 22.0001 22.0001 22.0001
2022-09-19 22.7655 0.0439 AE 22.7655 22.0001 23.5309 22.0001
2022-09-18 23.5309 0.0000 AE 23.5309 23.5309 23.5309 23.5309
2022-09-17 23.5309 0.0000 AE 23.5309 23.5309 23.5309 23.5309
2022-09-16 23.5309 0.0000 AE 23.5309 23.5309 23.5309 23.5309
2022-09-15 23.5309 0.7445 AE 23.5309 23.5309 23.5309 23.5309
2022-09-14 23.5309 0.7617 AE 23.5309 23.5309 23.5309 23.5309
2022-09-13 23.5309 0.0000 AE 23.5309 23.5309 23.5309 23.5309
2022-09-12 24.8530 0.0973 AE 24.8530 23.5309 26.1751 23.5309