Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
34.5000 |
0.0000 AE |
34.5000 |
34.5000 |
34.5000 |
34.5000 |
| 2025-08-31 |
34.5000 |
0.0000 AE |
34.5000 |
34.5000 |
34.5000 |
34.5000 |
| 2025-08-30 |
34.5000 |
0.0000 AE |
34.5000 |
34.5000 |
34.5000 |
34.5000 |
| 2025-08-29 |
34.5000 |
0.0000 AE |
34.5000 |
34.5000 |
34.5000 |
34.5000 |
| 2025-08-28 |
34.5000 |
0.0000 AE |
34.5000 |
34.5000 |
34.5000 |
34.5000 |
| 2025-08-27 |
34.5000 |
0.0000 AE |
34.5000 |
34.5000 |
34.5000 |
34.5000 |
| 2025-08-26 |
34.5000 |
0.0000 AE |
34.5000 |
34.5000 |
34.5000 |
34.5000 |
| 2025-08-25 |
34.5000 |
0.0000 AE |
34.5000 |
34.5000 |
34.5000 |
34.5000 |
| 2025-08-24 |
34.5000 |
0.0000 AE |
34.5000 |
34.5000 |
34.5000 |
34.5000 |
| 2025-08-23 |
34.5000 |
0.0000 AE |
34.5000 |
34.5000 |
34.5000 |
34.5000 |
| 2025-08-22 |
30.5500 |
0.0048 AE |
30.5500 |
26.6000 |
34.5000 |
34.5000 |
| 2025-08-21 |
26.6000 |
0.0000 AE |
26.6000 |
26.6000 |
26.6000 |
26.6000 |
| 2025-08-20 |
26.6000 |
0.0000 AE |
26.6000 |
26.6000 |
26.6000 |
26.6000 |
| 2025-08-19 |
26.6000 |
0.0000 AE |
26.6000 |
26.6000 |
26.6000 |
26.6000 |
| 2025-08-18 |
26.6000 |
0.0000 AE |
26.6000 |
26.6000 |
26.6000 |
26.6000 |
| 2025-08-17 |
26.6000 |
0.0000 AE |
26.6000 |
26.6000 |
26.6000 |
26.6000 |
| 2025-08-16 |
26.6000 |
0.0000 AE |
26.6000 |
26.6000 |
26.6000 |
26.6000 |
| 2025-08-15 |
23.9540 |
0.0043 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2025-08-14 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2025-08-13 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2025-08-12 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2025-08-11 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2025-08-10 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2025-08-09 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2025-08-08 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2025-08-07 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2025-08-06 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2025-08-05 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2025-08-04 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2025-08-03 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2025-08-02 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2025-08-01 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2025-07-31 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2025-07-30 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2025-07-29 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2025-07-28 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2025-07-27 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2025-07-26 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2025-07-25 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2025-07-24 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2025-07-23 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2025-07-22 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2025-07-21 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2025-07-20 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2025-07-19 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2025-07-18 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2025-07-17 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2025-07-16 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2025-07-15 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2025-07-14 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |