Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
28.1941 |
0.0590 AE |
28.1941 |
27.0718 |
29.3164 |
29.3164 |
| 2024-01-15 |
28.7373 |
0.0000 AE |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-01-14 |
28.3179 |
0.0298 AE |
28.3179 |
27.8942 |
28.7415 |
28.7373 |
| 2024-01-13 |
29.0000 |
0.0000 AE |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-01-12 |
31.6937 |
5.4439 AE |
31.6937 |
29.0000 |
34.3875 |
29.0000 |
| 2024-01-11 |
34.5611 |
0.1847 AE |
34.5611 |
34.3875 |
34.7348 |
34.3875 |
| 2024-01-10 |
35.0857 |
0.0098 AE |
35.0857 |
35.0857 |
35.0857 |
35.0857 |
| 2024-01-09 |
36.3654 |
0.0971 AE |
36.3654 |
34.7341 |
37.9966 |
35.0875 |
| 2024-01-08 |
34.2271 |
0.0235 AE |
34.2271 |
33.7151 |
34.7392 |
33.7151 |
| 2024-01-07 |
36.3563 |
2.1923 AE |
36.3563 |
35.0875 |
37.6251 |
35.0875 |
| 2024-01-06 |
38.1965 |
0.0166 AE |
38.1965 |
37.6251 |
38.7680 |
37.6251 |
| 2024-01-05 |
39.3569 |
0.0154 AE |
39.3569 |
38.7680 |
39.9457 |
38.7680 |
| 2024-01-04 |
40.1459 |
0.0430 AE |
40.1459 |
39.9457 |
40.3462 |
39.9457 |
| 2024-01-03 |
41.3742 |
0.0399 AE |
41.3742 |
40.3452 |
42.4032 |
41.5656 |
| 2024-01-02 |
40.9529 |
0.0201 AE |
40.9529 |
40.3402 |
41.5656 |
41.5656 |
| 2024-01-01 |
40.1400 |
0.0026 AE |
40.1400 |
39.9398 |
40.3402 |
40.3402 |
| 2023-12-31 |
38.7680 |
0.0000 AE |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2023-12-30 |
38.7680 |
0.0000 AE |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2023-12-29 |
39.3539 |
0.0067 AE |
39.3539 |
38.7680 |
39.9398 |
38.7680 |
| 2023-12-28 |
39.9398 |
0.0000 AE |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2023-12-27 |
39.9398 |
0.0000 AE |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2023-12-26 |
39.7416 |
0.0055 AE |
39.7416 |
39.5434 |
39.9398 |
39.9398 |
| 2023-12-25 |
39.7416 |
0.0055 AE |
39.7416 |
39.5434 |
39.9398 |
39.9398 |
| 2023-12-24 |
39.5434 |
0.0000 AE |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2023-12-23 |
39.3471 |
0.0050 AE |
39.3471 |
39.1509 |
39.5434 |
39.5434 |
| 2023-12-22 |
39.1509 |
0.0000 AE |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2023-12-21 |
39.1509 |
0.0000 AE |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2023-12-20 |
38.1871 |
0.0077 AE |
38.1871 |
37.9966 |
38.3776 |
38.3776 |
| 2023-12-19 |
37.6214 |
0.0886 AE |
37.6214 |
37.2461 |
37.9966 |
37.9966 |
| 2023-12-18 |
36.1534 |
0.0786 AE |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2023-12-17 |
36.8783 |
0.0503 AE |
36.8783 |
36.5104 |
37.2461 |
37.2461 |
| 2023-12-16 |
35.4392 |
0.0000 AE |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2023-12-15 |
35.4392 |
0.0000 AE |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2023-12-14 |
35.4392 |
0.0000 AE |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2023-12-13 |
35.7963 |
0.0115 AE |
35.7963 |
35.4392 |
36.1534 |
35.4392 |
| 2023-12-12 |
36.1534 |
0.0000 AE |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2023-12-11 |
37.2590 |
0.0219 AE |
37.2590 |
36.5158 |
38.0023 |
36.5158 |
| 2023-12-10 |
38.1927 |
0.0081 AE |
38.1927 |
38.0023 |
38.3832 |
38.0023 |
| 2023-12-09 |
39.1615 |
0.0124 AE |
39.1615 |
38.3832 |
39.9398 |
38.3832 |
| 2023-12-08 |
39.9398 |
0.0565 AE |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2023-12-07 |
39.1581 |
0.0607 AE |
39.1581 |
38.3776 |
39.9386 |
39.9386 |
| 2023-12-06 |
36.1681 |
0.5649 AE |
36.1681 |
32.3963 |
39.9398 |
39.1509 |
| 2023-12-05 |
30.8156 |
0.0000 AE |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-12-04 |
30.8156 |
0.0000 AE |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-12-03 |
30.8156 |
0.0910 AE |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-12-02 |
30.8156 |
0.0032 AE |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-12-01 |
29.9115 |
0.0000 AE |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-11-30 |
30.6740 |
0.0288 AE |
30.6740 |
29.9115 |
31.4366 |
29.9115 |
| 2023-11-29 |
31.1245 |
0.0000 AE |
31.1245 |
31.1245 |
31.1245 |
31.1245 |
| 2023-11-28 |
31.1245 |
0.0000 AE |
31.1245 |
31.1245 |
31.1245 |
31.1245 |