Crypto exchange Yobit

Market Aeternity (AE) / [unlinked]

Identifier on Yobit: ae_rur
123...2829
Date Price Volume Open Low High Close
2022-12-05 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-12-04 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-12-03 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-12-02 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-12-01 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-11-30 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-11-29 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-11-28 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-11-27 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-11-26 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-11-25 21.5590 0.0047 AE 21.5590 21.4517 21.6662 21.4517
2022-11-24 21.6680 0.0000 AE 21.6680 21.6680 21.6680 21.6680
2022-11-23 21.6680 0.0000 AE 21.6680 21.6680 21.6680 21.6680
2022-11-22 21.6680 0.0000 AE 21.6680 21.6680 21.6680 21.6680
2022-11-21 21.6680 0.0000 AE 21.6680 21.6680 21.6680 21.6680
2022-11-20 21.6680 0.0000 AE 21.6680 21.6680 21.6680 21.6680
2022-11-19 21.6680 0.0000 AE 21.6680 21.6680 21.6680 21.6680
2022-11-18 21.6680 0.0000 AE 21.6680 21.6680 21.6680 21.6680
2022-11-17 21.6680 0.0000 AE 21.6680 21.6680 21.6680 21.6680
2022-11-16 21.6680 0.0852 AE 21.6680 21.6680 21.6680 21.6680
2022-11-15 21.6662 0.0000 AE 21.6662 21.6662 21.6662 21.6662
2022-11-14 21.6662 0.0000 AE 21.6662 21.6662 21.6662 21.6662
2022-11-13 21.6662 0.0000 AE 21.6662 21.6662 21.6662 21.6662
2022-11-12 21.6662 0.0000 AE 21.6662 21.6662 21.6662 21.6662
2022-11-11 21.6662 0.0000 AE 21.6662 21.6662 21.6662 21.6662
2022-11-10 21.8840 0.0572 AE 21.8840 21.6662 22.1017 21.6662
2022-11-09 23.0094 1.2959 AE 23.0094 22.3227 23.6960 22.3227
2022-11-08 23.9342 0.0641 AE 23.9342 23.6960 24.1723 23.6960
2022-11-07 24.1723 0.0000 AE 24.1723 24.1723 24.1723 24.1723
2022-11-06 24.1723 0.0000 AE 24.1723 24.1723 24.1723 24.1723
2022-11-05 24.1723 0.0000 AE 24.1723 24.1723 24.1723 24.1723
2022-11-04 24.1723 0.0000 AE 24.1723 24.1723 24.1723 24.1723
2022-11-03 24.1723 0.0000 AE 24.1723 24.1723 24.1723 24.1723
2022-11-02 24.5385 0.0875 AE 24.5385 24.1723 24.9048 24.1723
2022-11-01 24.9048 0.0000 AE 24.9048 24.9048 24.9048 24.9048
2022-10-31 25.1550 0.1473 AE 25.1550 24.9048 25.4053 24.9048
2022-10-30 27.3742 0.0494 AE 27.3742 27.2380 27.5103 27.5103
2022-10-29 25.7051 0.3612 AE 25.7051 24.1723 27.2380 27.2380
2022-10-28 24.0526 0.0216 AE 24.0526 23.9330 24.1723 24.1723
2022-10-27 23.6972 0.0765 AE 23.6972 23.4614 23.9330 23.9330
2022-10-26 23.0003 0.0900 AE 23.0003 22.7714 23.2291 23.2291
2022-10-25 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-10-24 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-10-23 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-10-22 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-10-21 21.5590 0.0295 AE 21.5590 21.4517 21.6662 21.4517
2022-10-20 21.8840 0.0590 AE 21.8840 21.6662 22.1017 21.6662
2022-10-19 24.9436 4.3884 AE 24.9436 22.1017 27.7854 22.3227
2022-10-18 22.4491 0.4941 AE 22.4491 20.9652 23.9330 22.5459
2022-10-17 20.9652 0.0000 AE 20.9652 20.9652 20.9652 20.9652
123...2829