Identifier on Yobit: ae_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0034 ETH |
43.2383 AE |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-04-08 |
0.0037 ETH |
41.6745 AE |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-04-07 |
0.0038 ETH |
51.1567 AE |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-04-06 |
0.0038 ETH |
34.7638 AE |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-04-05 |
0.0037 ETH |
52.8656 AE |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-04-04 |
0.0038 ETH |
40.0240 AE |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2019-04-03 |
0.0037 ETH |
12.4434 AE |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-02 |
0.0038 ETH |
7.1426 AE |
0.0038 ETH |
0.0035 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-04-01 |
0.0036 ETH |
38.2568 AE |
0.0036 ETH |
0.0032 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-03-31 |
0.0032 ETH |
0.0409 AE |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-03-30 |
0.0033 ETH |
0.1538 AE |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-03-29 |
0.0032 ETH |
1.1102 AE |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-03-28 |
0.0032 ETH |
0.0626 AE |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-03-27 |
0.0032 ETH |
35.4279 AE |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-03-26 |
0.0031 ETH |
0.0000 AE |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-25 |
0.0031 ETH |
0.0000 AE |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-24 |
0.0031 ETH |
0.0000 AE |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-23 |
0.0031 ETH |
0.0000 AE |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-22 |
0.0031 ETH |
13.5000 AE |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-21 |
0.0031 ETH |
17.1697 AE |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-20 |
0.0031 ETH |
0.0000 AE |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-19 |
0.0031 ETH |
0.0000 AE |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-18 |
0.0031 ETH |
0.0000 AE |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-17 |
0.0035 ETH |
2.2362 AE |
0.0035 ETH |
0.0031 ETH |
0.0040 ETH |
0.0031 ETH |
| 2019-03-16 |
0.0033 ETH |
20.0000 AE |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-03-15 |
0.0039 ETH |
28.1560 AE |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-03-14 |
0.0032 ETH |
0.0000 AE |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-03-13 |
0.0032 ETH |
0.0000 AE |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-03-12 |
0.0032 ETH |
0.0000 AE |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-03-11 |
0.0032 ETH |
0.5489 AE |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-03-10 |
0.0032 ETH |
0.0000 AE |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-03-09 |
0.0032 ETH |
1.0000 AE |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-03-08 |
0.0032 ETH |
0.0352 AE |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-03-07 |
0.0032 ETH |
3.4185 AE |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-03-06 |
0.0032 ETH |
3.3892 AE |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-03-05 |
0.0034 ETH |
0.0000 AE |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-03-04 |
0.0034 ETH |
0.2058 AE |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-03-03 |
0.0031 ETH |
0.0000 AE |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-02 |
0.0031 ETH |
0.0000 AE |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-01 |
0.0031 ETH |
0.0000 AE |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-02-28 |
0.0031 ETH |
0.0324 AE |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-02-27 |
0.0030 ETH |
0.2319 AE |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-02-26 |
0.0030 ETH |
0.2195 AE |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-02-25 |
0.0028 ETH |
0.0000 AE |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-02-24 |
0.0028 ETH |
0.5804 AE |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-02-23 |
0.0028 ETH |
0.0356 AE |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-02-22 |
0.0027 ETH |
0.0000 AE |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-02-21 |
0.0027 ETH |
0.0000 AE |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-02-20 |
0.0027 ETH |
0.0000 AE |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-02-19 |
0.0028 ETH |
0.1368 AE |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |