Identifier on Yobit: ae_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0026 ETH |
0.0000 AE |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-07-30 |
0.0026 ETH |
0.0000 AE |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-07-29 |
0.0026 ETH |
0.0000 AE |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-07-28 |
0.0026 ETH |
0.0000 AE |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-07-27 |
0.0026 ETH |
0.0000 AE |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-07-26 |
0.0026 ETH |
0.0000 AE |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-07-25 |
0.0026 ETH |
0.0000 AE |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-07-24 |
0.0026 ETH |
0.0000 AE |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-07-23 |
0.0026 ETH |
0.0000 AE |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-07-22 |
0.0026 ETH |
3.3736 AE |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-07-21 |
0.0026 ETH |
0.0000 AE |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-07-20 |
0.0026 ETH |
14.1284 AE |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-07-19 |
0.0024 ETH |
3.1990 AE |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-07-18 |
0.0015 ETH |
2.0801 AE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-17 |
0.0023 ETH |
0.0000 AE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-16 |
0.0023 ETH |
0.0000 AE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-15 |
0.0023 ETH |
0.0000 AE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-14 |
0.0023 ETH |
23.5142 AE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-13 |
0.0023 ETH |
1.1915 AE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-12 |
0.0023 ETH |
0.0000 AE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-11 |
0.0023 ETH |
1.5392 AE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-10 |
7.5050 ETH |
34.2632 AE |
7.5050 ETH |
0.0015 ETH |
15.0084 ETH |
0.0023 ETH |
| 2019-07-09 |
0.0016 ETH |
3.0815 AE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-08 |
0.0016 ETH |
6.0544 AE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-07 |
0.0017 ETH |
0.0000 AE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-07-06 |
0.0017 ETH |
0.0000 AE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-07-05 |
0.0017 ETH |
0.0000 AE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-07-04 |
0.0017 ETH |
0.0000 AE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-07-03 |
0.0017 ETH |
0.1403 AE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-07-02 |
0.0017 ETH |
0.0000 AE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-07-01 |
0.0017 ETH |
0.0000 AE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-30 |
0.0017 ETH |
0.0000 AE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-29 |
0.0017 ETH |
0.0000 AE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-28 |
0.0017 ETH |
0.0000 AE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-27 |
0.0017 ETH |
4.8019 AE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-26 |
0.0019 ETH |
0.0000 AE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-25 |
0.0019 ETH |
17.1122 AE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-24 |
0.0019 ETH |
5.9966 AE |
0.0019 ETH |
0.0017 ETH |
0.0021 ETH |
0.0017 ETH |
| 2019-06-23 |
0.0020 ETH |
0.0000 AE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-22 |
0.0020 ETH |
0.0000 AE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-21 |
0.0020 ETH |
0.8835 AE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-20 |
0.0020 ETH |
0.0000 AE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-19 |
0.0020 ETH |
0.1878 AE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-18 |
0.0020 ETH |
0.5624 AE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-17 |
0.0020 ETH |
0.0745 AE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-16 |
0.0023 ETH |
0.0000 AE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-06-15 |
0.0023 ETH |
0.0000 AE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-06-14 |
0.0023 ETH |
0.0000 AE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-06-13 |
0.0023 ETH |
0.0000 AE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-06-12 |
0.0023 ETH |
0.0000 AE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |