Identifier on Yobit: adt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.0274 DOGE |
0.0000 ADT |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
| 2021-02-03 |
0.0274 DOGE |
0.0000 ADT |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
| 2021-02-02 |
0.0274 DOGE |
0.0000 ADT |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
| 2021-02-01 |
0.0274 DOGE |
0.0000 ADT |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
| 2021-01-31 |
0.0274 DOGE |
0.0000 ADT |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
| 2021-01-30 |
0.0224 DOGE |
14,661.6443 ADT |
0.0224 DOGE |
0.0173 DOGE |
0.0274 DOGE |
0.0274 DOGE |
| 2021-01-29 |
0.0159 DOGE |
8,339.9102 ADT |
0.0159 DOGE |
0.0144 DOGE |
0.0173 DOGE |
0.0156 DOGE |
| 2021-01-28 |
0.0340 DOGE |
10,947.1347 ADT |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2021-01-27 |
0.0363 DOGE |
0.0000 ADT |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
| 2021-01-26 |
0.0363 DOGE |
0.0000 ADT |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
| 2021-01-25 |
0.0369 DOGE |
10,329.8860 ADT |
0.0369 DOGE |
0.0363 DOGE |
0.0375 DOGE |
0.0363 DOGE |
| 2021-01-24 |
0.0369 DOGE |
10,329.8860 ADT |
0.0369 DOGE |
0.0363 DOGE |
0.0375 DOGE |
0.0363 DOGE |
| 2021-01-23 |
0.0387 DOGE |
10,114.0608 ADT |
0.0387 DOGE |
0.0374 DOGE |
0.0400 DOGE |
0.0374 DOGE |
| 2021-01-22 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-21 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-20 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-19 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-18 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-17 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-16 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-15 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-14 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-13 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-12 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-11 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-10 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-09 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-08 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-07 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-06 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-05 |
0.0609 DOGE |
6,244.8851 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0610 DOGE |
0.0609 DOGE |
| 2021-01-04 |
0.0400 DOGE |
0.0000 ADT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-01-03 |
0.0575 DOGE |
5,577.4681 ADT |
0.0575 DOGE |
0.0400 DOGE |
0.0750 DOGE |
0.0400 DOGE |
| 2021-01-02 |
0.0982 DOGE |
5,448.9635 ADT |
0.0982 DOGE |
0.0750 DOGE |
0.1215 DOGE |
0.0750 DOGE |
| 2021-01-01 |
0.1335 DOGE |
0.0000 ADT |
0.1335 DOGE |
0.1335 DOGE |
0.1335 DOGE |
0.1335 DOGE |
| 2020-12-31 |
0.1335 DOGE |
0.0000 ADT |
0.1335 DOGE |
0.1335 DOGE |
0.1335 DOGE |
0.1335 DOGE |
| 2020-12-30 |
0.1335 DOGE |
147.2571 ADT |
0.1335 DOGE |
0.1335 DOGE |
0.1335 DOGE |
0.1335 DOGE |
| 2020-12-29 |
0.1675 DOGE |
0.0000 ADT |
0.1675 DOGE |
0.1675 DOGE |
0.1675 DOGE |
0.1675 DOGE |
| 2020-12-28 |
0.1675 DOGE |
0.0000 ADT |
0.1675 DOGE |
0.1675 DOGE |
0.1675 DOGE |
0.1675 DOGE |
| 2020-12-27 |
0.1675 DOGE |
0.0000 ADT |
0.1675 DOGE |
0.1675 DOGE |
0.1675 DOGE |
0.1675 DOGE |
| 2020-12-26 |
0.1675 DOGE |
0.0000 ADT |
0.1675 DOGE |
0.1675 DOGE |
0.1675 DOGE |
0.1675 DOGE |
| 2020-12-25 |
0.1675 DOGE |
0.0000 ADT |
0.1675 DOGE |
0.1675 DOGE |
0.1675 DOGE |
0.1675 DOGE |
| 2020-12-24 |
0.1675 DOGE |
0.0000 ADT |
0.1675 DOGE |
0.1675 DOGE |
0.1675 DOGE |
0.1675 DOGE |
| 2020-12-23 |
0.1675 DOGE |
0.0000 ADT |
0.1675 DOGE |
0.1675 DOGE |
0.1675 DOGE |
0.1675 DOGE |
| 2020-12-22 |
0.1660 DOGE |
3,006.1395 ADT |
0.1660 DOGE |
0.1563 DOGE |
0.1757 DOGE |
0.1675 DOGE |
| 2020-12-21 |
0.1733 DOGE |
0.0000 ADT |
0.1733 DOGE |
0.1733 DOGE |
0.1733 DOGE |
0.1733 DOGE |
| 2020-12-20 |
0.1733 DOGE |
58.8698 ADT |
0.1733 DOGE |
0.1733 DOGE |
0.1733 DOGE |
0.1733 DOGE |
| 2020-12-19 |
0.1215 DOGE |
0.0000 ADT |
0.1215 DOGE |
0.1215 DOGE |
0.1215 DOGE |
0.1215 DOGE |
| 2020-12-18 |
0.1215 DOGE |
0.0000 ADT |
0.1215 DOGE |
0.1215 DOGE |
0.1215 DOGE |
0.1215 DOGE |
| 2020-12-17 |
0.1215 DOGE |
0.0000 ADT |
0.1215 DOGE |
0.1215 DOGE |
0.1215 DOGE |
0.1215 DOGE |