Identifier on Yobit: adt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.0329 DOGE |
0.0000 ADT |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
| 2021-03-25 |
0.0329 DOGE |
0.0000 ADT |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
| 2021-03-24 |
0.0329 DOGE |
0.0000 ADT |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
| 2021-03-23 |
0.0329 DOGE |
0.0000 ADT |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
| 2021-03-22 |
0.0329 DOGE |
2,011.1197 ADT |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
| 2021-03-21 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-03-20 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-03-19 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-03-18 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-03-17 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-03-16 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-03-15 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-03-14 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-03-13 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-03-12 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-03-11 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-03-10 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-03-09 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-03-08 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-03-07 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-03-06 |
0.0269 DOGE |
0.0000 ADT |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
| 2021-03-05 |
0.0269 DOGE |
0.0000 ADT |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
| 2021-03-04 |
0.0269 DOGE |
0.0000 ADT |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
| 2021-03-03 |
0.0269 DOGE |
0.0000 ADT |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
| 2021-03-02 |
0.0269 DOGE |
1,591.0000 ADT |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
| 2021-03-01 |
0.0269 DOGE |
1,591.0000 ADT |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
| 2021-02-28 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-02-27 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-02-26 |
0.0203 DOGE |
6,958.9786 ADT |
0.0203 DOGE |
0.0202 DOGE |
0.0205 DOGE |
0.0202 DOGE |
| 2021-02-25 |
0.0111 DOGE |
4,768.4355 ADT |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-02-24 |
0.0111 DOGE |
4,768.4355 ADT |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-02-23 |
0.0223 DOGE |
0.0000 ADT |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
| 2021-02-22 |
0.0223 DOGE |
0.0000 ADT |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
| 2021-02-21 |
0.0223 DOGE |
0.0000 ADT |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
| 2021-02-20 |
0.0209 DOGE |
0.0000 ADT |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2021-02-19 |
0.0209 DOGE |
0.0000 ADT |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2021-02-18 |
0.0209 DOGE |
0.0000 ADT |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2021-02-17 |
0.0209 DOGE |
0.0000 ADT |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2021-02-16 |
0.0209 DOGE |
0.0000 ADT |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2021-02-15 |
0.0209 DOGE |
0.0000 ADT |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2021-02-14 |
0.0209 DOGE |
0.0000 ADT |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2021-02-13 |
0.0209 DOGE |
0.0000 ADT |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2021-02-12 |
0.0209 DOGE |
4,768.4355 ADT |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2021-02-11 |
0.0209 DOGE |
4,768.4355 ADT |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2021-02-10 |
0.0121 DOGE |
5,403.2691 ADT |
0.0121 DOGE |
0.0110 DOGE |
0.0132 DOGE |
0.0110 DOGE |
| 2021-02-09 |
0.0274 DOGE |
0.0000 ADT |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
| 2021-02-08 |
0.0274 DOGE |
0.0000 ADT |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
| 2021-02-07 |
0.0274 DOGE |
0.0000 ADT |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
| 2021-02-06 |
0.0274 DOGE |
0.0000 ADT |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
| 2021-02-05 |
0.0274 DOGE |
0.0000 ADT |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |