Crypto exchange Yobit

Market Asiadigicoin (ADCN) / Waves (WAVES)

Identifier on Yobit: adcn_waves
12...3940414243...5152
Date Price Volume Open Low High Close
2020-08-07 0.0110 WAVES 0.0000 ADCN 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2020-08-06 0.0110 WAVES 0.0000 ADCN 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2020-08-05 0.0110 WAVES 5.9372 ADCN 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2020-08-04 0.0060 WAVES 0.0000 ADCN 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-08-03 0.0116 WAVES 0.3466 ADCN 0.0116 WAVES 0.0111 WAVES 0.0121 WAVES 0.0111 WAVES
2020-08-02 0.0111 WAVES 51.6935 ADCN 0.0111 WAVES 0.0101 WAVES 0.0122 WAVES 0.0101 WAVES
2020-08-01 0.0106 WAVES 127.7986 ADCN 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2020-07-31 0.0106 WAVES 0.0000 ADCN 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2020-07-30 0.0106 WAVES 0.0000 ADCN 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2020-07-29 0.0106 WAVES 0.0000 ADCN 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2020-07-28 0.0106 WAVES 16.1783 ADCN 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2020-07-27 0.0138 WAVES 0.0000 ADCN 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2020-07-26 0.0138 WAVES 0.0000 ADCN 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2020-07-25 0.0138 WAVES 0.0000 ADCN 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2020-07-24 0.0138 WAVES 0.0000 ADCN 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2020-07-23 0.0138 WAVES 0.0000 ADCN 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2020-07-22 0.0138 WAVES 0.0000 ADCN 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2020-07-21 0.0138 WAVES 0.0000 ADCN 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2020-07-20 0.0138 WAVES 0.0000 ADCN 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2020-07-19 0.0138 WAVES 0.0000 ADCN 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2020-07-18 0.0138 WAVES 0.0000 ADCN 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2020-07-17 0.0138 WAVES 0.0000 ADCN 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2020-07-16 0.0138 WAVES 0.0000 ADCN 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2020-07-15 0.0138 WAVES 0.0000 ADCN 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2020-07-14 0.0138 WAVES 0.0000 ADCN 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2020-07-13 0.0138 WAVES 0.0000 ADCN 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2020-07-12 0.0138 WAVES 0.0000 ADCN 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2020-07-11 0.0138 WAVES 0.0000 ADCN 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2020-07-10 0.0138 WAVES 0.0000 ADCN 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2020-07-09 0.0138 WAVES 0.0000 ADCN 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2020-07-08 0.0138 WAVES 0.0000 ADCN 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2020-07-07 0.0138 WAVES 0.0000 ADCN 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2020-07-06 0.0135 WAVES 8.7997 ADCN 0.0135 WAVES 0.0131 WAVES 0.0138 WAVES 0.0138 WAVES
2020-07-05 0.0127 WAVES 0.0000 ADCN 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2020-07-04 0.0127 WAVES 0.0000 ADCN 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2020-07-03 0.0127 WAVES 0.0000 ADCN 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2020-07-02 0.0127 WAVES 8.3006 ADCN 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2020-07-01 0.0127 WAVES 0.0000 ADCN 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2020-06-30 0.0127 WAVES 0.0000 ADCN 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2020-06-29 0.0127 WAVES 0.0000 ADCN 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2020-06-28 0.0127 WAVES 0.0000 ADCN 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2020-06-27 0.0127 WAVES 0.0000 ADCN 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2020-06-26 0.0127 WAVES 0.0000 ADCN 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2020-06-25 0.0127 WAVES 0.0000 ADCN 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2020-06-24 0.0127 WAVES 0.0000 ADCN 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2020-06-23 0.0127 WAVES 0.0000 ADCN 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2020-06-22 0.0127 WAVES 0.0000 ADCN 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2020-06-21 0.0127 WAVES 0.0000 ADCN 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2020-06-20 0.0127 WAVES 0.0000 ADCN 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2020-06-19 0.0127 WAVES 0.0000 ADCN 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
12...3940414243...5152