Identifier on Yobit: adcn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.0116 WAVES |
0.0000 ADCN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-01-16 |
0.0116 WAVES |
0.0000 ADCN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-01-15 |
0.0108 WAVES |
19.7286 ADCN |
0.0108 WAVES |
0.0099 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-01-14 |
0.0086 WAVES |
14.2446 ADCN |
0.0086 WAVES |
0.0076 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-01-13 |
0.0071 WAVES |
10.0329 ADCN |
0.0071 WAVES |
0.0066 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-01-12 |
0.0056 WAVES |
12.3895 ADCN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-01-11 |
0.0049 WAVES |
0.0000 ADCN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-01-10 |
0.0048 WAVES |
40.6212 ADCN |
0.0048 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-01-09 |
0.0046 WAVES |
0.0000 ADCN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-01-08 |
0.0046 WAVES |
0.0000 ADCN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-01-07 |
0.0046 WAVES |
0.0000 ADCN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-01-06 |
0.0046 WAVES |
0.0000 ADCN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-01-05 |
0.0046 WAVES |
0.0000 ADCN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-01-04 |
0.0046 WAVES |
0.0000 ADCN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-01-03 |
0.0035 WAVES |
12.0661 ADCN |
0.0035 WAVES |
0.0024 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-01-02 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-01-01 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-31 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-30 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-29 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-28 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-27 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-26 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-25 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-24 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-23 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-22 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-21 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-20 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-19 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-18 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-17 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-16 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-15 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-14 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-13 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-12 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-11 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-10 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-09 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-08 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-07 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-06 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-05 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-04 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-03 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-02 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-12-01 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-11-30 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-11-29 |
0.0008 WAVES |
0.0000 ADCN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |