Identifier on Yobit: adcn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0076 WAVES |
75.7617 ADCN |
0.0076 WAVES |
0.0071 WAVES |
0.0080 WAVES |
0.0071 WAVES |
| 2023-06-23 |
0.0094 WAVES |
0.0000 ADCN |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-06-22 |
0.0094 WAVES |
52.2830 ADCN |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-06-21 |
0.0092 WAVES |
5.6105 ADCN |
0.0092 WAVES |
0.0087 WAVES |
0.0097 WAVES |
0.0094 WAVES |
| 2023-06-20 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-06-19 |
0.0078 WAVES |
0.0280 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-06-18 |
0.0097 WAVES |
0.0000 ADCN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-06-17 |
0.0101 WAVES |
46.9299 ADCN |
0.0101 WAVES |
0.0099 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-06-16 |
0.0101 WAVES |
46.9299 ADCN |
0.0101 WAVES |
0.0099 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-06-15 |
0.0099 WAVES |
0.0000 ADCN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-06-14 |
0.0099 WAVES |
0.0000 ADCN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-06-13 |
0.0099 WAVES |
0.0000 ADCN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-06-12 |
0.0099 WAVES |
0.0000 ADCN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-06-11 |
0.0099 WAVES |
0.0000 ADCN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-06-10 |
0.0099 WAVES |
1.6685 ADCN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-06-09 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-06-08 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-06-07 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-06-06 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-06-05 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-06-04 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-06-03 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-06-02 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-06-01 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-05-31 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-05-30 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-05-29 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-05-28 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-05-27 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-05-26 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-05-25 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-05-24 |
0.0078 WAVES |
3.4202 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-05-23 |
0.0078 WAVES |
0.7653 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-05-22 |
0.0071 WAVES |
0.0000 ADCN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-21 |
0.0071 WAVES |
0.0000 ADCN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-20 |
0.0071 WAVES |
0.0000 ADCN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-19 |
0.0071 WAVES |
1.6598 ADCN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-18 |
0.0068 WAVES |
0.0000 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-17 |
0.0068 WAVES |
0.0000 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-16 |
0.0068 WAVES |
0.0000 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-15 |
0.0068 WAVES |
0.0000 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-14 |
0.0068 WAVES |
0.0000 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-13 |
0.0068 WAVES |
0.0000 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-12 |
0.0068 WAVES |
0.0000 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-11 |
0.0068 WAVES |
0.0000 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-10 |
0.0068 WAVES |
0.0000 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-09 |
0.0068 WAVES |
0.0005 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-08 |
0.0068 WAVES |
0.0000 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-07 |
0.0068 WAVES |
0.0000 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-06 |
0.0068 WAVES |
0.0000 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |