Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-05 |
0.0180 |
247.8195 ADC |
0.0180 |
0.0170 |
0.0190 |
0.0170 |
| 2019-05-04 |
0.0170 |
491.4092 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-03 |
0.0170 |
501.4092 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-02 |
0.0170 |
0.0000 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-01 |
0.0170 |
280.7760 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-30 |
0.0170 |
0.0000 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-29 |
0.0170 |
0.0000 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-28 |
0.0170 |
0.0000 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-27 |
0.0185 |
14.5946 ADC |
0.0185 |
0.0170 |
0.0200 |
0.0170 |
| 2019-04-26 |
0.0170 |
141.9546 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-25 |
0.0180 |
10.0000 ADC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-24 |
0.0180 |
0.0000 ADC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-23 |
0.0180 |
475.5373 ADC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-22 |
0.0190 |
994.4191 ADC |
0.0190 |
0.0170 |
0.0210 |
0.0170 |
| 2019-04-21 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-20 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-19 |
0.0210 |
10.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-18 |
0.0190 |
790.1293 ADC |
0.0190 |
0.0170 |
0.0210 |
0.0170 |
| 2019-04-17 |
0.0190 |
772.0767 ADC |
0.0190 |
0.0170 |
0.0210 |
0.0170 |
| 2019-04-16 |
0.0231 |
2,695.6933 ADC |
0.0231 |
0.0190 |
0.0271 |
0.0190 |
| 2019-04-15 |
0.0462 |
18,840.3994 ADC |
0.0462 |
0.0240 |
0.0685 |
0.0455 |
| 2019-04-14 |
0.0215 |
258.6131 ADC |
0.0215 |
0.0160 |
0.0270 |
0.0260 |
| 2019-04-13 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-12 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-11 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-10 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-09 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-08 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-07 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-06 |
0.0160 |
10.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-05 |
0.0160 |
20.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-04 |
0.0162 |
30.0990 ADC |
0.0162 |
0.0160 |
0.0163 |
0.0160 |
| 2019-04-03 |
0.0160 |
10.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-02 |
0.0160 |
10.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-01 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-31 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-30 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-29 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-28 |
0.0160 |
10.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-27 |
0.0233 |
1,247.4900 ADC |
0.0233 |
0.0160 |
0.0306 |
0.0306 |
| 2019-03-26 |
0.0160 |
20.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-25 |
0.0300 |
0.0000 ADC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-24 |
0.0235 |
141.7330 ADC |
0.0235 |
0.0170 |
0.0300 |
0.0300 |
| 2019-03-23 |
0.0170 |
55.5096 ADC |
0.0170 |
0.0160 |
0.0180 |
0.0180 |
| 2019-03-22 |
0.0150 |
15.0000 ADC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-21 |
0.0150 |
10.0000 ADC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-20 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-19 |
0.0160 |
6.2500 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-18 |
0.0156 |
0.0000 ADC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-17 |
0.0156 |
0.0000 ADC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |