Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-21 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-20 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-19 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-18 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-17 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-16 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-15 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-14 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-13 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-12 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-11 |
0.0030 |
0.0000 ADC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-10 |
0.0032 |
45,432.2177 ADC |
0.0032 |
0.0030 |
0.0033 |
0.0030 |
| 2024-07-09 |
0.0033 |
0.0000 ADC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-08 |
0.0033 |
0.0000 ADC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-07 |
0.0033 |
0.0000 ADC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-06 |
0.0033 |
0.0000 ADC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-05 |
0.0033 |
0.0000 ADC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-04 |
0.0033 |
0.0000 ADC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-03 |
0.0033 |
0.0000 ADC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-02 |
0.0033 |
0.0000 ADC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-01 |
0.0033 |
0.0000 ADC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-30 |
0.0033 |
0.0000 ADC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-29 |
0.0033 |
0.0000 ADC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-28 |
0.0033 |
0.0000 ADC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-27 |
0.0033 |
0.0000 ADC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-26 |
0.0033 |
0.0000 ADC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-25 |
0.0033 |
0.0000 ADC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-24 |
0.0034 |
509.5206 ADC |
0.0034 |
0.0033 |
0.0036 |
0.0033 |
| 2024-06-23 |
0.0036 |
0.0000 ADC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-22 |
0.0036 |
0.0000 ADC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-21 |
0.0036 |
0.0000 ADC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-20 |
0.0036 |
0.0000 ADC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-19 |
0.0036 |
0.0000 ADC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-18 |
0.0037 |
577.4349 ADC |
0.0037 |
0.0036 |
0.0039 |
0.0036 |
| 2024-06-17 |
0.0040 |
191.2866 ADC |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2024-06-16 |
0.0040 |
0.0000 ADC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-15 |
0.0040 |
0.0000 ADC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-14 |
0.0040 |
0.0000 ADC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-13 |
0.0040 |
0.0000 ADC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-12 |
0.0040 |
0.0000 ADC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-11 |
0.0040 |
0.0000 ADC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-10 |
0.0040 |
0.0000 ADC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-09 |
0.0040 |
0.0000 ADC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-08 |
0.0042 |
282.4051 ADC |
0.0042 |
0.0040 |
0.0043 |
0.0040 |
| 2024-06-07 |
0.0044 |
257.0216 ADC |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2024-06-06 |
0.0046 |
173.7379 ADC |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2024-06-05 |
0.0047 |
69.0490 ADC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-04 |
0.0053 |
2,670.2759 ADC |
0.0053 |
0.0048 |
0.0058 |
0.0048 |
| 2024-06-03 |
0.0056 |
2,113.0907 ADC |
0.0056 |
0.0049 |
0.0063 |
0.0049 |