Crypto exchange Yobit

Market AudioCoin (ADC) / [unlinked]

Identifier on Yobit: adc_rur
Price
123...4748
Date Price Volume Open Low High Close
2025-07-22 0.0038 0.0000 ADC 0.0038 0.0038 0.0038 0.0039
2025-07-21 0.0039 202.1854 ADC 0.0039 0.0038 0.0039 0.0039
2025-07-20 0.0038 175.4896 ADC 0.0038 0.0038 0.0038 0.0038
2025-07-19 0.0036 28.5579 ADC 0.0036 0.0036 0.0037 0.0037
2025-07-18 0.0036 28.5579 ADC 0.0036 0.0036 0.0037 0.0037
2025-07-17 0.0036 0.0000 ADC 0.0036 0.0036 0.0036 0.0036
2025-07-16 0.0036 0.0000 ADC 0.0036 0.0036 0.0036 0.0036
2025-07-15 0.0036 0.0000 ADC 0.0036 0.0036 0.0036 0.0036
2025-07-14 0.0036 0.0000 ADC 0.0036 0.0036 0.0036 0.0036
2025-07-13 0.0036 0.0000 ADC 0.0036 0.0036 0.0036 0.0036
2025-07-12 0.0036 58.7494 ADC 0.0036 0.0036 0.0036 0.0036
2025-07-11 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-07-10 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-07-09 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-07-08 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-07-07 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-07-06 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-07-05 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-07-04 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-07-03 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-07-02 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-07-01 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-06-30 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-06-29 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-06-28 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-06-27 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-06-26 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-06-25 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-06-24 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-06-23 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-06-22 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-06-21 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-06-20 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-06-19 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-06-18 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-06-17 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-06-16 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-06-15 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-06-14 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-06-13 0.0035 30.2517 ADC 0.0035 0.0035 0.0035 0.0035
2025-06-12 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-06-11 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-06-10 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-06-09 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-06-08 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-06-07 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-06-06 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-06-05 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-06-04 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
2025-06-03 0.0035 0.0000 ADC 0.0035 0.0035 0.0035 0.0035
123...4748