Identifier on Yobit: adc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
0.0136 DOGE |
0.0000 ADC |
0.0136 DOGE |
0.0136 DOGE |
0.0136 DOGE |
0.0136 DOGE |
| 2021-02-12 |
0.0136 DOGE |
0.0000 ADC |
0.0136 DOGE |
0.0136 DOGE |
0.0136 DOGE |
0.0136 DOGE |
| 2021-02-11 |
0.0126 DOGE |
156,272.6056 ADC |
0.0126 DOGE |
0.0116 DOGE |
0.0136 DOGE |
0.0136 DOGE |
| 2021-02-10 |
0.0126 DOGE |
157,141.2168 ADC |
0.0126 DOGE |
0.0116 DOGE |
0.0136 DOGE |
0.0136 DOGE |
| 2021-02-09 |
0.0388 DOGE |
0.0000 ADC |
0.0388 DOGE |
0.0388 DOGE |
0.0388 DOGE |
0.0388 DOGE |
| 2021-02-08 |
0.0391 DOGE |
0.0000 ADC |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
| 2021-02-07 |
0.0391 DOGE |
0.0000 ADC |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
| 2021-02-06 |
0.0391 DOGE |
0.0000 ADC |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
| 2021-02-05 |
0.0391 DOGE |
0.0000 ADC |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
| 2021-02-04 |
0.0391 DOGE |
1,186.9237 ADC |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
| 2021-02-03 |
0.0391 DOGE |
3,826.5841 ADC |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
0.0391 DOGE |
| 2021-02-02 |
0.0101 DOGE |
0.0000 ADC |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-02-01 |
0.0101 DOGE |
6,996.4191 ADC |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-01-31 |
0.0105 DOGE |
0.0000 ADC |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-01-30 |
0.0105 DOGE |
0.0000 ADC |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-01-29 |
0.0203 DOGE |
91,541.4093 ADC |
0.0203 DOGE |
0.0105 DOGE |
0.0300 DOGE |
0.0105 DOGE |
| 2021-01-28 |
0.0354 DOGE |
42,370.3293 ADC |
0.0354 DOGE |
0.0330 DOGE |
0.0378 DOGE |
0.0330 DOGE |
| 2021-01-27 |
0.0378 DOGE |
0.0000 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-26 |
0.0378 DOGE |
0.0000 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-25 |
0.0378 DOGE |
0.0000 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-24 |
0.0378 DOGE |
0.0000 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-23 |
0.0378 DOGE |
0.0000 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-22 |
0.0378 DOGE |
10,210.5387 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-21 |
0.0378 DOGE |
0.0000 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-20 |
0.0378 DOGE |
392.1569 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-19 |
0.0378 DOGE |
981.0819 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-18 |
0.0559 DOGE |
0.0000 ADC |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2021-01-17 |
0.0559 DOGE |
0.0000 ADC |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2021-01-16 |
0.0559 DOGE |
0.0000 ADC |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2021-01-15 |
0.0559 DOGE |
0.0000 ADC |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2021-01-14 |
0.0559 DOGE |
0.0000 ADC |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2021-01-13 |
0.0559 DOGE |
0.0000 ADC |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2021-01-12 |
0.0559 DOGE |
1,810.0358 ADC |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2021-01-11 |
0.0559 DOGE |
0.0000 ADC |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2021-01-10 |
0.0707 DOGE |
57,001.4723 ADC |
0.0707 DOGE |
0.0559 DOGE |
0.0855 DOGE |
0.0559 DOGE |
| 2021-01-09 |
0.0378 DOGE |
0.0000 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-08 |
0.0378 DOGE |
0.0000 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-07 |
0.0378 DOGE |
0.0000 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-06 |
0.0378 DOGE |
0.0000 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-05 |
0.0378 DOGE |
0.0000 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-04 |
0.0378 DOGE |
0.0000 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-03 |
0.0378 DOGE |
6,128.4590 ADC |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2021-01-02 |
0.0473 DOGE |
28,260.0630 ADC |
0.0473 DOGE |
0.0378 DOGE |
0.0568 DOGE |
0.0378 DOGE |
| 2021-01-01 |
0.0729 DOGE |
4,552.9694 ADC |
0.0729 DOGE |
0.0704 DOGE |
0.0754 DOGE |
0.0704 DOGE |
| 2020-12-31 |
0.0568 DOGE |
0.0000 ADC |
0.0568 DOGE |
0.0568 DOGE |
0.0568 DOGE |
0.0568 DOGE |
| 2020-12-30 |
0.0568 DOGE |
0.0000 ADC |
0.0568 DOGE |
0.0568 DOGE |
0.0568 DOGE |
0.0568 DOGE |
| 2020-12-29 |
0.0568 DOGE |
0.0000 ADC |
0.0568 DOGE |
0.0568 DOGE |
0.0568 DOGE |
0.0568 DOGE |
| 2020-12-28 |
0.0568 DOGE |
496.2625 ADC |
0.0568 DOGE |
0.0568 DOGE |
0.0568 DOGE |
0.0568 DOGE |
| 2020-12-27 |
0.0559 DOGE |
0.0000 ADC |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2020-12-26 |
0.0559 DOGE |
0.0000 ADC |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |