Identifier on Yobit: adc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.0090 DOGE |
0.0000 ADC |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2021-05-23 |
0.0090 DOGE |
0.0000 ADC |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2021-05-22 |
0.0090 DOGE |
0.0000 ADC |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2021-05-21 |
0.0090 DOGE |
1,200.0000 ADC |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2021-05-20 |
0.0098 DOGE |
0.0000 ADC |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2021-05-19 |
0.0098 DOGE |
0.0000 ADC |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2021-05-18 |
0.0098 DOGE |
0.0000 ADC |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2021-05-17 |
0.0098 DOGE |
0.0000 ADC |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2021-05-16 |
0.0098 DOGE |
0.0000 ADC |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2021-05-15 |
0.0098 DOGE |
0.0000 ADC |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2021-05-14 |
0.0098 DOGE |
0.0000 ADC |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2021-05-13 |
0.0098 DOGE |
0.0000 ADC |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2021-05-12 |
0.0098 DOGE |
0.0000 ADC |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2021-05-11 |
0.0098 DOGE |
0.0000 ADC |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2021-05-10 |
0.0098 DOGE |
0.0000 ADC |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2021-05-09 |
0.0098 DOGE |
0.0000 ADC |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2021-05-08 |
0.0098 DOGE |
0.0000 ADC |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2021-05-07 |
0.0067 DOGE |
4,999.3066 ADC |
0.0067 DOGE |
0.0036 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2021-05-06 |
0.0034 DOGE |
156,040.3392 ADC |
0.0034 DOGE |
0.0033 DOGE |
0.0036 DOGE |
0.0033 DOGE |
| 2021-05-05 |
0.0050 DOGE |
0.0000 ADC |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-05-04 |
0.0052 DOGE |
36,342.6158 ADC |
0.0052 DOGE |
0.0050 DOGE |
0.0053 DOGE |
0.0050 DOGE |
| 2021-05-03 |
0.0053 DOGE |
0.0000 ADC |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2021-05-02 |
0.0053 DOGE |
7,198.6667 ADC |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2021-05-01 |
0.0053 DOGE |
3,200.2094 ADC |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2021-04-30 |
0.0060 DOGE |
0.0000 ADC |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-04-29 |
0.0060 DOGE |
0.0000 ADC |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-04-28 |
0.0060 DOGE |
0.0000 ADC |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-04-27 |
0.0060 DOGE |
0.0000 ADC |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-04-26 |
0.0060 DOGE |
0.0000 ADC |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-04-25 |
0.0060 DOGE |
0.0000 ADC |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-04-24 |
0.0060 DOGE |
0.0000 ADC |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-04-23 |
0.0060 DOGE |
0.0000 ADC |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-04-22 |
0.0060 DOGE |
0.0000 ADC |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-04-21 |
0.0060 DOGE |
0.0000 ADC |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-04-20 |
0.0063 DOGE |
6,809.9121 ADC |
0.0063 DOGE |
0.0060 DOGE |
0.0066 DOGE |
0.0060 DOGE |
| 2021-04-19 |
0.0066 DOGE |
11,077.1280 ADC |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2021-04-18 |
0.0080 DOGE |
0.0000 ADC |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2021-04-17 |
0.0080 DOGE |
0.0000 ADC |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2021-04-16 |
0.0340 DOGE |
44,389.8620 ADC |
0.0340 DOGE |
0.0080 DOGE |
0.0600 DOGE |
0.0080 DOGE |
| 2021-04-15 |
0.0201 DOGE |
0.0000 ADC |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-04-14 |
0.0201 DOGE |
609.4818 ADC |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-04-13 |
0.0666 DOGE |
0.0000 ADC |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
| 2021-04-12 |
0.0666 DOGE |
0.0000 ADC |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
| 2021-04-11 |
0.0666 DOGE |
0.0000 ADC |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
| 2021-04-10 |
0.0666 DOGE |
0.0000 ADC |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
| 2021-04-09 |
0.0666 DOGE |
0.0000 ADC |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
| 2021-04-08 |
0.0666 DOGE |
0.0000 ADC |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
| 2021-04-07 |
0.0666 DOGE |
0.0000 ADC |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
| 2021-04-06 |
0.0583 DOGE |
13,834.4138 ADC |
0.0583 DOGE |
0.0500 DOGE |
0.0666 DOGE |
0.0666 DOGE |
| 2021-04-05 |
0.0426 DOGE |
27,784.1230 ADC |
0.0426 DOGE |
0.0351 DOGE |
0.0500 DOGE |
0.0500 DOGE |