Market [unlinked] / [unlinked]
Identifier on Yobit: acpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.2477 |
0.0000 |
0.2477 |
0.2477 |
0.2477 |
0.2477 |
| 2022-05-27 |
0.2477 |
3.6891 |
0.2477 |
0.2477 |
0.2477 |
0.2477 |
| 2022-05-26 |
0.2477 |
0.0000 |
0.2477 |
0.2477 |
0.2477 |
0.2477 |
| 2022-05-25 |
0.2477 |
0.0000 |
0.2477 |
0.2477 |
0.2477 |
0.2477 |
| 2022-05-24 |
0.2477 |
0.0000 |
0.2477 |
0.2477 |
0.2477 |
0.2477 |
| 2022-05-23 |
0.2477 |
0.0000 |
0.2477 |
0.2477 |
0.2477 |
0.2477 |
| 2022-05-22 |
0.2477 |
0.0000 |
0.2477 |
0.2477 |
0.2477 |
0.2477 |
| 2022-05-21 |
0.2477 |
0.0000 |
0.2477 |
0.2477 |
0.2477 |
0.2477 |
| 2022-05-20 |
0.2477 |
0.0000 |
0.2477 |
0.2477 |
0.2477 |
0.2477 |
| 2022-05-19 |
0.2644 |
182.8860 |
0.2644 |
0.2477 |
0.2811 |
0.2477 |
| 2022-05-18 |
0.2811 |
0.0000 |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2022-05-17 |
0.2811 |
0.0000 |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2022-05-16 |
0.2811 |
0.0000 |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2022-05-15 |
0.2811 |
0.0000 |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2022-05-14 |
0.2811 |
0.0000 |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2022-05-13 |
0.2811 |
0.0000 |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2022-05-12 |
0.2811 |
248.4014 |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2022-05-11 |
0.2811 |
290.0798 |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2022-05-10 |
0.3287 |
0.0000 |
0.3287 |
0.3287 |
0.3287 |
0.3287 |
| 2022-05-09 |
0.3287 |
0.0000 |
0.3287 |
0.3287 |
0.3287 |
0.3287 |
| 2022-05-08 |
0.3287 |
0.0000 |
0.3287 |
0.3287 |
0.3287 |
0.3287 |
| 2022-05-07 |
0.3287 |
0.0000 |
0.3287 |
0.3287 |
0.3287 |
0.3287 |
| 2022-05-06 |
0.3287 |
0.0000 |
0.3287 |
0.3287 |
0.3287 |
0.3287 |
| 2022-05-05 |
0.3287 |
0.0000 |
0.3287 |
0.3287 |
0.3287 |
0.3287 |
| 2022-05-04 |
0.3287 |
349.9032 |
0.3287 |
0.3287 |
0.3287 |
0.3287 |
| 2022-05-03 |
0.8871 |
0.0000 |
0.8871 |
0.8871 |
0.8871 |
0.8871 |
| 2022-05-02 |
0.6535 |
1,167.8853 |
0.6535 |
0.4200 |
0.8871 |
0.8871 |
| 2022-05-01 |
0.3344 |
128.3917 |
0.3344 |
0.3287 |
0.3400 |
0.3287 |
| 2022-04-30 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-29 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-28 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-27 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-26 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-25 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-24 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-23 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-22 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-21 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-20 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-19 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-18 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-17 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-16 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-15 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-14 |
0.3400 |
1,501.9676 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-13 |
0.5177 |
0.0000 |
0.5177 |
0.5177 |
0.5177 |
0.5177 |
| 2022-04-12 |
0.5177 |
0.0000 |
0.5177 |
0.5177 |
0.5177 |
0.5177 |
| 2022-04-11 |
0.5177 |
0.0000 |
0.5177 |
0.5177 |
0.5177 |
0.5177 |
| 2022-04-10 |
0.5177 |
0.0000 |
0.5177 |
0.5177 |
0.5177 |
0.5177 |
| 2022-04-09 |
0.5177 |
3.5887 |
0.5177 |
0.5177 |
0.5177 |
0.5177 |