Market [unlinked] / [unlinked]
Identifier on Yobit: acpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.6459 |
0.6292 |
0.6459 |
0.6426 |
0.6491 |
0.6426 |
| 2024-03-27 |
0.6555 |
71.8214 |
0.6555 |
0.6490 |
0.6621 |
0.6491 |
| 2024-03-26 |
0.6394 |
1.7051 |
0.6394 |
0.6362 |
0.6426 |
0.6426 |
| 2024-03-25 |
0.6236 |
0.9892 |
0.6236 |
0.6174 |
0.6299 |
0.6299 |
| 2024-03-24 |
0.6053 |
1.0192 |
0.6053 |
0.5992 |
0.6113 |
0.6113 |
| 2024-03-23 |
0.5817 |
81.8881 |
0.5817 |
0.5701 |
0.5933 |
0.5933 |
| 2024-03-22 |
0.5589 |
1.2344 |
0.5589 |
0.5478 |
0.5701 |
0.5701 |
| 2024-03-21 |
0.5221 |
23.2075 |
0.5221 |
0.4854 |
0.5588 |
0.5478 |
| 2024-03-20 |
0.5625 |
4.0523 |
0.5625 |
0.5317 |
0.5934 |
0.5317 |
| 2024-03-19 |
0.7094 |
174.1566 |
0.7094 |
0.5316 |
0.8871 |
0.5317 |
| 2024-03-18 |
0.7094 |
171.0652 |
0.7094 |
0.5316 |
0.8871 |
0.5934 |
| 2024-03-17 |
0.5316 |
0.0000 |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-03-16 |
0.5316 |
0.0000 |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-03-15 |
0.5316 |
0.0000 |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-03-14 |
0.5137 |
2.9075 |
0.5137 |
0.4958 |
0.5316 |
0.5316 |
| 2024-03-13 |
0.4770 |
4.5101 |
0.4770 |
0.4532 |
0.5007 |
0.5007 |
| 2024-03-12 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-03-11 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-03-10 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-03-09 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-03-08 |
0.4466 |
0.9130 |
0.4466 |
0.4399 |
0.4533 |
0.4399 |
| 2024-03-07 |
0.4486 |
24.5969 |
0.4486 |
0.3863 |
0.5108 |
0.4533 |
| 2024-03-06 |
0.4007 |
5.1928 |
0.4007 |
0.3788 |
0.4227 |
0.3788 |
| 2024-03-05 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-03-04 |
0.4577 |
539.8512 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-03-03 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-03-02 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-03-01 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-02-29 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-02-28 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-02-27 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-02-26 |
0.4299 |
232.2214 |
0.4299 |
0.4021 |
0.4577 |
0.4577 |
| 2024-02-25 |
0.4240 |
237.8057 |
0.4240 |
0.3903 |
0.4577 |
0.4577 |
| 2024-02-24 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-23 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-22 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-21 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-20 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-19 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-18 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-17 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-16 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-15 |
0.4062 |
1.0440 |
0.4062 |
0.4021 |
0.4102 |
0.4021 |
| 2024-02-14 |
0.3674 |
18.8412 |
0.3674 |
0.3165 |
0.4184 |
0.4021 |
| 2024-02-13 |
0.3150 |
2.9874 |
0.3150 |
0.3072 |
0.3229 |
0.3072 |
| 2024-02-12 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-02-11 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-02-10 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-02-09 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-02-08 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |