Market [unlinked] / [unlinked]
Identifier on Yobit: acpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.2442 |
0.0000 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-08-18 |
0.2557 |
8.1533 |
0.2557 |
0.2442 |
0.2671 |
0.2442 |
| 2023-08-17 |
0.2698 |
0.3750 |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-08-16 |
0.2698 |
0.0000 |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-08-15 |
0.2698 |
0.0000 |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-08-14 |
0.2698 |
0.0000 |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-08-13 |
0.2698 |
0.4062 |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-08-12 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-08-11 |
0.2767 |
3.0268 |
0.2767 |
0.2725 |
0.2808 |
0.2725 |
| 2023-08-10 |
0.2586 |
129.5903 |
0.2586 |
0.2103 |
0.3069 |
0.2864 |
| 2023-08-09 |
0.2526 |
18.3074 |
0.2526 |
0.2300 |
0.2753 |
0.2300 |
| 2023-08-08 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-07 |
0.2780 |
0.7391 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-06 |
0.2490 |
108.0609 |
0.2490 |
0.2145 |
0.2836 |
0.2836 |
| 2023-08-05 |
0.2278 |
21.1470 |
0.2278 |
0.2041 |
0.2516 |
0.2102 |
| 2023-08-04 |
0.2523 |
0.0000 |
0.2523 |
0.2523 |
0.2523 |
0.2523 |
| 2023-08-03 |
0.2523 |
3.1287 |
0.2523 |
0.2523 |
0.2523 |
0.2523 |
| 2023-08-02 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-08-01 |
0.2689 |
7.2547 |
0.2689 |
0.2541 |
0.2836 |
0.2541 |
| 2023-07-31 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-07-30 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-07-29 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-07-28 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-07-27 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-07-26 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-07-25 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-07-24 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-07-23 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-07-22 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-07-21 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-07-20 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-07-19 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-07-18 |
0.2796 |
9.5654 |
0.2796 |
0.2698 |
0.2893 |
0.2808 |
| 2023-07-17 |
0.2743 |
9.0365 |
0.2743 |
0.2592 |
0.2893 |
0.2893 |
| 2023-07-16 |
0.3069 |
0.0000 |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
| 2023-07-15 |
0.3069 |
0.0000 |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
| 2023-07-14 |
0.3069 |
0.0000 |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
| 2023-07-13 |
0.3069 |
0.0000 |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
| 2023-07-12 |
0.3069 |
0.0000 |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
| 2023-07-11 |
0.3069 |
0.0000 |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
| 2023-07-10 |
0.3069 |
1.0054 |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
| 2023-07-09 |
0.3069 |
0.0000 |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
| 2023-07-08 |
0.3069 |
0.0000 |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
| 2023-07-07 |
0.3069 |
0.0000 |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
| 2023-07-06 |
0.3069 |
0.0000 |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
| 2023-07-05 |
0.3069 |
0.0000 |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
| 2023-07-04 |
0.3069 |
3.5000 |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
| 2023-07-03 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-02 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-01 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |