Market [unlinked] / [unlinked]
Identifier on Yobit: acpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.3603 |
0.5639 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-01-15 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-01-14 |
0.3639 |
0.5583 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-01-13 |
0.3676 |
0.5528 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-01-12 |
0.3713 |
0.5473 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-11 |
0.3750 |
0.0005 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-01-10 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-01-09 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-01-08 |
0.3886 |
3.6408 |
0.3886 |
0.3750 |
0.4021 |
0.3750 |
| 2024-01-07 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-06 |
0.4124 |
2.4434 |
0.4124 |
0.4021 |
0.4227 |
0.4021 |
| 2024-01-05 |
0.4269 |
1.0181 |
0.4269 |
0.4227 |
0.4312 |
0.4227 |
| 2024-01-04 |
0.4312 |
11.9894 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-03 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-02 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-01 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-31 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-30 |
0.4378 |
748.4464 |
0.4378 |
0.4312 |
0.4443 |
0.4312 |
| 2023-12-29 |
0.4430 |
17.7447 |
0.4430 |
0.3902 |
0.4958 |
0.4443 |
| 2023-12-28 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-12-27 |
0.3901 |
21.4380 |
0.3901 |
0.3900 |
0.3902 |
0.3902 |
| 2023-12-26 |
0.3900 |
255.6605 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-12-25 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-12-24 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-12-23 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-12-22 |
0.3900 |
1.9536 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-12-21 |
0.3751 |
153.2981 |
0.3751 |
0.3603 |
0.3900 |
0.3900 |
| 2023-12-20 |
0.3567 |
4.3151 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-12-19 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-12-18 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-12-17 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-12-16 |
0.3497 |
0.5765 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-12-15 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-14 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-13 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-12 |
0.3568 |
1.2097 |
0.3568 |
0.3532 |
0.3603 |
0.3532 |
| 2023-12-11 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-12-10 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-12-09 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-12-08 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-12-07 |
0.3500 |
116.7732 |
0.3500 |
0.3100 |
0.3900 |
0.3639 |
| 2023-12-06 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-05 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-04 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-03 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-02 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-01 |
0.2872 |
371.3544 |
0.2872 |
0.2645 |
0.3100 |
0.3100 |
| 2023-11-30 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-11-29 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-11-28 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |