Market [unlinked] / [unlinked]
Identifier on Yobit: acpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
0.3640 |
0.0000 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-20 |
0.3640 |
0.0000 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-19 |
0.3640 |
0.0000 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-18 |
0.3640 |
0.0000 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-17 |
0.3640 |
0.0000 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-16 |
0.3640 |
0.0000 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-15 |
0.3640 |
0.0000 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-14 |
0.3640 |
0.0000 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-13 |
0.3640 |
0.0000 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-12 |
0.3640 |
0.0000 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-11 |
0.3640 |
0.0000 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-10 |
0.3640 |
0.2777 |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-09-09 |
0.3703 |
0.5441 |
0.3703 |
0.3695 |
0.3712 |
0.3712 |
| 2024-09-08 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-09-07 |
0.3568 |
0.8770 |
0.3568 |
0.3532 |
0.3603 |
0.3532 |
| 2024-09-06 |
0.3621 |
0.5850 |
0.3621 |
0.3603 |
0.3639 |
0.3603 |
| 2024-09-05 |
0.3621 |
0.5850 |
0.3621 |
0.3603 |
0.3639 |
0.3603 |
| 2024-09-04 |
0.3640 |
0.3060 |
0.3640 |
0.3639 |
0.3640 |
0.3639 |
| 2024-09-03 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-09-02 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-09-01 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-31 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-30 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-29 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-28 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-27 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-26 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-25 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-24 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-23 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-22 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-21 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-20 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-19 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-18 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-17 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-16 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-15 |
0.3749 |
0.2667 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-14 |
0.3749 |
0.2667 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-08-13 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-08-12 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-08-11 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-08-10 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-08-09 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-08-08 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-08-07 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-08-06 |
0.3658 |
0.5281 |
0.3658 |
0.3639 |
0.3676 |
0.3639 |
| 2024-08-05 |
0.3713 |
1.6449 |
0.3713 |
0.3676 |
0.3750 |
0.3676 |
| 2024-08-04 |
0.3863 |
0.0000 |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-08-03 |
0.3863 |
0.0000 |
0.3863 |
0.3863 |
0.3863 |
0.3863 |