Market [unlinked] / [unlinked]
Identifier on Yobit: acpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.4717 |
0.0000 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-04-29 |
0.4717 |
0.0000 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-04-28 |
0.4717 |
0.0000 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-04-27 |
0.4741 |
0.8560 |
0.4741 |
0.4717 |
0.4764 |
0.4717 |
| 2024-04-26 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-25 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-24 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-23 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-22 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-21 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-20 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-19 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-18 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-17 |
0.4861 |
0.8471 |
0.4861 |
0.4812 |
0.4909 |
0.4812 |
| 2024-04-16 |
0.4910 |
2.0825 |
0.4910 |
0.4812 |
0.5008 |
0.4812 |
| 2024-04-15 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-04-14 |
0.5296 |
3.4634 |
0.5296 |
0.5058 |
0.5533 |
0.5058 |
| 2024-04-13 |
0.5763 |
2.8733 |
0.5763 |
0.5533 |
0.5993 |
0.5533 |
| 2024-04-12 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-04-11 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-04-10 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-04-09 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-04-08 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-04-07 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-04-06 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-04-05 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-04-04 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-04-03 |
0.6272 |
2.3358 |
0.6272 |
0.6053 |
0.6491 |
0.6053 |
| 2024-04-02 |
0.6491 |
0.2700 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-01 |
0.6340 |
5.7832 |
0.6340 |
0.5993 |
0.6687 |
0.6687 |
| 2024-03-31 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-03-30 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-03-29 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-03-28 |
0.6459 |
0.6292 |
0.6459 |
0.6426 |
0.6491 |
0.6426 |
| 2024-03-27 |
0.6555 |
71.8214 |
0.6555 |
0.6490 |
0.6621 |
0.6491 |
| 2024-03-26 |
0.6394 |
1.7051 |
0.6394 |
0.6362 |
0.6426 |
0.6426 |
| 2024-03-25 |
0.6236 |
0.9892 |
0.6236 |
0.6174 |
0.6299 |
0.6299 |
| 2024-03-24 |
0.6053 |
1.0192 |
0.6053 |
0.5992 |
0.6113 |
0.6113 |
| 2024-03-23 |
0.5817 |
81.8881 |
0.5817 |
0.5701 |
0.5933 |
0.5933 |
| 2024-03-22 |
0.5589 |
1.2344 |
0.5589 |
0.5478 |
0.5701 |
0.5701 |
| 2024-03-21 |
0.5221 |
23.2075 |
0.5221 |
0.4854 |
0.5588 |
0.5478 |
| 2024-03-20 |
0.5625 |
4.0523 |
0.5625 |
0.5317 |
0.5934 |
0.5317 |
| 2024-03-19 |
0.7094 |
174.1566 |
0.7094 |
0.5316 |
0.8871 |
0.5317 |
| 2024-03-18 |
0.7094 |
171.0652 |
0.7094 |
0.5316 |
0.8871 |
0.5934 |
| 2024-03-17 |
0.5316 |
0.0000 |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-03-16 |
0.5316 |
0.0000 |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-03-15 |
0.5316 |
0.0000 |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-03-14 |
0.5137 |
2.9075 |
0.5137 |
0.4958 |
0.5316 |
0.5316 |
| 2024-03-13 |
0.4770 |
4.5101 |
0.4770 |
0.4532 |
0.5007 |
0.5007 |
| 2024-03-12 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |