Identifier on Yobit: acp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.0012 WAVES |
0.0000 ACP |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-12-01 |
0.0012 WAVES |
0.0000 ACP |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-30 |
0.0012 WAVES |
0.0000 ACP |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-29 |
0.0012 WAVES |
0.0000 ACP |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-28 |
0.0012 WAVES |
0.0000 ACP |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-27 |
0.0012 WAVES |
0.0000 ACP |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-26 |
0.0012 WAVES |
0.0000 ACP |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-25 |
0.0012 WAVES |
0.0000 ACP |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-24 |
0.0012 WAVES |
0.0000 ACP |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-23 |
0.0012 WAVES |
0.0000 ACP |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-22 |
0.0012 WAVES |
0.0000 ACP |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-21 |
0.0012 WAVES |
0.0000 ACP |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-20 |
0.0012 WAVES |
0.0000 ACP |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-19 |
0.0012 WAVES |
0.0000 ACP |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-18 |
0.0012 WAVES |
0.0000 ACP |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-17 |
0.0012 WAVES |
0.0000 ACP |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-16 |
0.0012 WAVES |
0.0000 ACP |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-15 |
0.0012 WAVES |
5.0000 ACP |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-14 |
0.0012 WAVES |
0.0000 ACP |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-11-13 |
0.0014 WAVES |
149.2444 ACP |
0.0014 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0012 WAVES |
| 2023-11-12 |
0.0015 WAVES |
4.2538 ACP |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-11-11 |
0.0015 WAVES |
1.2594 ACP |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-11-10 |
0.0016 WAVES |
1,146.8989 ACP |
0.0016 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0015 WAVES |
| 2023-11-09 |
0.0014 WAVES |
0.0000 ACP |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-08 |
0.0014 WAVES |
0.0000 ACP |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-07 |
0.0014 WAVES |
43.2939 ACP |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-06 |
0.0014 WAVES |
0.9453 ACP |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-05 |
0.0014 WAVES |
4.7668 ACP |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-04 |
0.0014 WAVES |
0.0000 ACP |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-03 |
0.0016 WAVES |
503.5595 ACP |
0.0016 WAVES |
0.0014 WAVES |
0.0018 WAVES |
0.0014 WAVES |
| 2023-11-02 |
0.0020 WAVES |
0.0000 ACP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-01 |
0.0020 WAVES |
0.0000 ACP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-31 |
0.0020 WAVES |
0.0000 ACP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-30 |
0.0020 WAVES |
0.0000 ACP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-29 |
0.0020 WAVES |
0.0000 ACP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-28 |
0.0020 WAVES |
0.0000 ACP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-27 |
0.0020 WAVES |
0.0000 ACP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-26 |
0.0020 WAVES |
0.0000 ACP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-25 |
0.0020 WAVES |
0.0000 ACP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-24 |
0.0020 WAVES |
0.0000 ACP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-23 |
0.0020 WAVES |
1.4148 ACP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-22 |
0.0018 WAVES |
0.0000 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-21 |
0.0018 WAVES |
0.0000 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-20 |
0.0018 WAVES |
0.0000 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-19 |
0.0018 WAVES |
228.2215 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-18 |
0.0018 WAVES |
0.0000 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-17 |
0.0018 WAVES |
0.0000 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-16 |
0.0018 WAVES |
0.0000 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-15 |
0.0018 WAVES |
0.0000 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-14 |
0.0018 WAVES |
0.0000 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |