Identifier on Yobit: acp_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-27 |
0.0014 WAVES |
0.9225 ACP |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2024-02-26 |
0.0016 WAVES |
0.0000 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-02-25 |
0.0016 WAVES |
0.0000 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-02-24 |
0.0016 WAVES |
0.0000 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-02-23 |
0.0016 WAVES |
0.0000 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-02-22 |
0.0016 WAVES |
0.0000 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-02-21 |
0.0016 WAVES |
0.0000 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-02-20 |
0.0016 WAVES |
0.0000 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-02-19 |
0.0016 WAVES |
0.0000 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-02-18 |
0.0016 WAVES |
0.0000 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-02-17 |
0.0016 WAVES |
0.0000 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-02-16 |
0.0016 WAVES |
12.1988 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-02-15 |
0.0016 WAVES |
19.6025 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-02-14 |
0.0016 WAVES |
2.8388 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-02-13 |
0.0018 WAVES |
0.0000 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
2024-02-12 |
0.0018 WAVES |
0.0000 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
2024-02-11 |
0.0018 WAVES |
0.0000 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
2024-02-10 |
0.0018 WAVES |
0.0000 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
2024-02-09 |
0.0018 WAVES |
0.0000 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
2024-02-08 |
0.0018 WAVES |
0.0000 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
2024-02-07 |
0.0018 WAVES |
0.0000 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
2024-02-06 |
0.0018 WAVES |
0.0000 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
2024-02-05 |
0.0018 WAVES |
1.3804 ACP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
2024-02-04 |
0.0016 WAVES |
0.0000 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-02-03 |
0.0016 WAVES |
0.0000 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-02-02 |
0.0016 WAVES |
0.0000 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-02-01 |
0.0016 WAVES |
0.0000 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-01-31 |
0.0016 WAVES |
0.0000 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-01-30 |
0.0016 WAVES |
0.0000 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-01-29 |
0.0016 WAVES |
0.0000 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-01-28 |
0.0016 WAVES |
0.0000 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-01-27 |
0.0016 WAVES |
0.0000 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-01-26 |
0.0016 WAVES |
0.4038 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-01-25 |
0.0016 WAVES |
0.0000 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-01-24 |
0.0016 WAVES |
0.0000 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-01-23 |
0.0016 WAVES |
2.8973 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-01-22 |
0.0015 WAVES |
44.9795 ACP |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-01-21 |
0.0016 WAVES |
0.0000 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-01-20 |
0.0016 WAVES |
6.9909 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-01-19 |
0.0016 WAVES |
0.8934 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-01-18 |
0.0016 WAVES |
0.8676 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-01-17 |
0.0016 WAVES |
0.6866 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-01-16 |
0.0016 WAVES |
0.9284 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-01-15 |
0.0016 WAVES |
0.7531 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-01-14 |
0.0016 WAVES |
0.0000 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-01-13 |
0.0016 WAVES |
0.0000 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-01-12 |
0.0016 WAVES |
0.0000 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-01-11 |
0.0016 WAVES |
0.0000 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-01-10 |
0.0016 WAVES |
0.6171 ACP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-01-09 |
0.0017 WAVES |
2.0339 ACP |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |