Crypto exchange Yobit

Market AnarchistsPrime (ACP) / Waves (WAVES)

Identifier on Yobit: acp_waves
Date Price Volume Open Low High Close
2020-07-15 0.0030 WAVES 0.0000 ACP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-07-14 0.0030 WAVES 0.0000 ACP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-07-13 0.0030 WAVES 0.0000 ACP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-07-12 0.0030 WAVES 0.0000 ACP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-07-11 0.0030 WAVES 0.0000 ACP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-07-10 0.0030 WAVES 0.0000 ACP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-07-09 0.0030 WAVES 0.0000 ACP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-07-08 0.0030 WAVES 0.0000 ACP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-07-07 0.0030 WAVES 0.0000 ACP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-07-06 0.0030 WAVES 0.0000 ACP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-07-05 0.0030 WAVES 0.0000 ACP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-07-04 0.0030 WAVES 37.4052 ACP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-07-03 0.0030 WAVES 0.0000 ACP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-07-02 0.0030 WAVES 0.0000 ACP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-07-01 0.0030 WAVES 0.0000 ACP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-06-30 0.0030 WAVES 0.0000 ACP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-06-29 0.0030 WAVES 0.0000 ACP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-06-28 0.0030 WAVES 0.0000 ACP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-06-27 0.0030 WAVES 0.0000 ACP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-06-26 0.0030 WAVES 0.0000 ACP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-06-25 0.0030 WAVES 0.0000 ACP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-06-24 0.0031 WAVES 41.8455 ACP 0.0031 WAVES 0.0030 WAVES 0.0033 WAVES 0.0030 WAVES
2020-06-23 0.0041 WAVES 0.0000 ACP 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-06-22 0.0041 WAVES 0.0000 ACP 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-06-21 0.0041 WAVES 0.0000 ACP 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-06-20 0.0041 WAVES 0.0000 ACP 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-06-19 0.0041 WAVES 0.0000 ACP 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-06-18 0.0041 WAVES 0.0000 ACP 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-06-17 0.0041 WAVES 0.0000 ACP 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-06-16 0.0041 WAVES 0.0000 ACP 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-06-15 0.0041 WAVES 5.7831 ACP 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-06-14 0.0041 WAVES 0.0000 ACP 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-06-13 0.0041 WAVES 0.0000 ACP 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-06-12 0.0041 WAVES 0.0000 ACP 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-06-11 0.0041 WAVES 0.0000 ACP 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-06-10 0.0041 WAVES 0.0000 ACP 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-06-09 0.0041 WAVES 0.0000 ACP 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-06-08 0.0041 WAVES 0.0000 ACP 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-06-07 0.0041 WAVES 0.0000 ACP 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-06-06 0.0041 WAVES 0.0000 ACP 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-06-05 0.0041 WAVES 14.6337 ACP 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-06-04 0.0043 WAVES 0.0000 ACP 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-06-03 0.0043 WAVES 0.0000 ACP 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-06-02 0.0043 WAVES 0.0000 ACP 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-06-01 0.0059 WAVES 23.9059 ACP 0.0059 WAVES 0.0043 WAVES 0.0075 WAVES 0.0043 WAVES
2020-05-31 0.0057 WAVES 57.9840 ACP 0.0057 WAVES 0.0053 WAVES 0.0060 WAVES 0.0060 WAVES
2020-05-30 0.0033 WAVES 0.0000 ACP 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-05-29 0.0033 WAVES 0.0000 ACP 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-05-28 0.0033 WAVES 0.0000 ACP 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-05-27 0.0033 WAVES 0.0000 ACP 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES